Mercados españoles cerrados
S&P 500
5.468,34 +7,86 (+0,14%) Nasdaq
17.842,25 +109,64 (+0,62%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0732 +0,0016 (+0,15%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.235,15 +1.580,12 (+2,74%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -0.80 | -7.48% | 1 | 9 | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 15 | 211 | 5.00 | 0.03 | 0.00 | - | 5 | 367 |
| 4.70 | +0.20 | +4.44% | 11 | 538 | 7.50 | 0.05 | 0.00 | - | 5 | 1,870 |
| - | - | - | - | - | 8.00 | 0.15 | +0.05 | +50.00% | 1 | 25 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 8 | 8 |
| 2.71 | 0.00 | - | 2 | 2 | 9.00 | 0.15 | 0.00 | - | 1 | 12 |
| 2.80 | 0.00 | - | - | 2 | 9.50 | 0.25 | 0.00 | - | 196 | 255 |
| 2.45 | +0.55 | +28.95% | 61 | 4,024 | 10.00 | 0.17 | -0.28 | -58.33% | 646 | 4,690 |
| 2.10 | 0.00 | - | - | 16 | 10.50 | 0.30 | -0.35 | -53.85% | 52 | 39 |
| 1.85 | +0.50 | +37.04% | 17 | 32 | 11.00 | 0.37 | -0.52 | -58.43% | 68 | 1,049 |
| 1.82 | +0.82 | +82.00% | 17 | 1,016 | 11.50 | 0.56 | -0.59 | -51.30% | 217 | 36 |
| 1.25 | +0.45 | +56.25% | 55 | 149 | 12.00 | 0.72 | -0.80 | -52.63% | 85 | 732 |
| 1.32 | +0.62 | +88.57% | 156 | 4,010 | 12.50 | 0.98 | -0.82 | -45.56% | 31 | 2,244 |
| 1.00 | +0.45 | +81.82% | 37 | 2,222 | 13.00 | 1.40 | -0.53 | -27.46% | 10 | 1,008 |
| 0.77 | +0.29 | +60.42% | 19 | 1,473 | 13.50 | - | - | - | - | - |
| 0.70 | +0.30 | +75.00% | 13 | 31 | 14.00 | 2.91 | 0.00 | - | 1 | 1 |
| 0.65 | +0.33 | +103.12% | 45 | 20 | 14.50 | 2.68 | 0.00 | - | - | 10 |
| 0.50 | +0.25 | +100.00% | 745 | 5,064 | 15.00 | 3.65 | 0.00 | - | 1 | 125 |
| 0.35 | +0.10 | +40.00% | 2 | 12 | 15.50 | - | - | - | - | - |
| 0.34 | +0.11 | +47.83% | 1 | 33 | 16.00 | 3.76 | 0.00 | - | - | 1 |
| 0.25 | +0.10 | +66.67% | 3 | 134 | 16.50 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 58 | 4 | 17.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 12 | 1,403 | 17.50 | 6.30 | 0.00 | - | 6 | 53 |
| 0.15 | -0.05 | -25.00% | 2 | 2 | 18.50 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 27 | 9,579 | 20.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.05 | -0.12 | -70.59% | 3 | 2 | 21.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 889 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.