Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.798,39 +43,91 (+0,08%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719C00002500 | 2024-06-26 9:53AM EDT | 2.50 | 10.70 | 8.40 | 9.10 | 0.00 | - | 1 | 9 | 514.84% |
| IREN240719C00005000 | 2024-06-21 10:06AM EDT | 5.00 | 8.00 | 5.90 | 6.60 | 0.00 | - | 15 | 211 | 292.97% |
| IREN240719C00007500 | 2024-06-27 11:00AM EDT | 7.50 | 4.50 | 3.50 | 4.20 | 0.00 | - | 10 | 538 | 108.59% |
| IREN240719C00010000 | 2024-06-28 2:57PM EDT | 10.00 | 1.90 | 1.55 | 2.00 | -0.64 | -25.20% | 480 | 4,212 | 98.63% |
| IREN240719C00012500 | 2024-06-28 3:51PM EDT | 12.50 | 0.70 | 0.60 | 0.80 | -0.18 | -20.45% | 157 | 3,939 | 106.64% |
| IREN240719C00015000 | 2024-06-28 3:58PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 252 | 4,988 | 107.03% |
| IREN240719C00017500 | 2024-06-28 3:31PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 4 | 1,407 | 117.19% |
| IREN240719C00020000 | 2024-06-28 3:14PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 48 | 9,623 | 135.16% |
| IREN240719C00022500 | 2024-06-25 12:54PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 889 | 189.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 303.13% |
| IREN240719P00005000 | 2024-06-13 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 168.75% |
| IREN240719P00007500 | 2024-06-28 11:05AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 41 | 1,830 | 114.06% |
| IREN240719P00010000 | 2024-06-28 3:32PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 122 | 4,697 | 94.53% |
| IREN240719P00012500 | 2024-06-28 3:48PM EDT | 12.50 | 1.80 | 1.65 | 2.20 | +0.30 | +20.00% | 39 | 2,272 | 108.20% |
| IREN240719P00015000 | 2024-06-28 11:29AM EDT | 15.00 | 3.65 | 3.80 | 4.30 | +0.65 | +21.67% | 1 | 126 | 123.05% |
| IREN240719P00017500 | 2024-06-28 3:49PM EDT | 17.50 | 6.30 | 5.90 | 6.60 | +0.75 | +13.51% | 6 | 57 | 98.44% |
| IREN240719P00020000 | 2024-06-13 3:23PM EDT | 20.00 | 6.81 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 121.09% |
© 2024 Yahoo. Todos los derechos reservados.