Mercados españoles cerrados
S&P 500
5.467,91 +7,43 (+0,14%) Nasdaq
17.839,53 +106,93 (+0,60%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0732 +0,0016 (+0,15%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.270,25 +1.609,67 (+2,79%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 6.50 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 10 | 33 |
| 5.80 | 0.00 | - | 4 | 50 | 7.50 | 0.13 | 0.00 | - | 3 | 91 |
| 4.40 | 0.00 | - | 5 | 26 | 8.00 | 0.10 | +0.05 | +100.00% | 1 | 31 |
| 4.62 | 0.00 | - | 8 | 35 | 8.50 | 0.05 | -0.02 | -28.57% | 1 | 155 |
| 3.54 | 0.00 | - | 1 | 57 | 9.00 | 0.10 | 0.00 | - | 1 | 25 |
| 4.07 | 0.00 | - | 12 | 47 | 9.50 | 0.13 | 0.00 | - | 28 | 135 |
| 2.40 | +0.50 | +26.32% | 2 | 92 | 10.00 | 0.13 | -0.12 | -48.00% | 25 | 84 |
| 2.00 | +0.40 | +25.00% | 10 | 21 | 10.50 | 0.29 | -0.12 | -29.27% | 2 | 99 |
| 1.60 | +0.65 | +68.42% | 1 | 11 | 11.00 | 0.21 | -0.47 | -69.12% | 21 | 85 |
| 1.35 | +0.60 | +80.00% | 123 | 161 | 11.50 | 0.40 | -0.50 | -55.56% | 21 | 1,040 |
| 1.30 | +0.71 | +120.34% | 90 | 209 | 12.00 | 0.51 | -0.73 | -58.87% | 81 | 159 |
| 1.00 | +0.55 | +122.22% | 271 | 84 | 12.50 | 0.85 | -0.65 | -43.33% | 26 | 1,015 |
| 0.76 | +0.41 | +117.14% | 199 | 236 | 13.00 | 1.35 | -0.47 | -25.82% | 4 | 53 |
| 0.65 | +0.08 | +14.04% | 47 | 5 | 13.50 | 2.32 | 0.00 | - | 1 | 139 |
| 0.45 | +0.23 | +104.55% | 196 | 288 | 14.00 | 2.85 | 0.00 | - | 1 | 244 |
| 0.35 | +0.15 | +75.00% | 48 | 71 | 14.50 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 239 | 185 | 15.00 | 2.94 | 0.00 | - | 2 | 83 |
| 0.75 | 0.00 | - | - | 6 | 15.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 19 | 91 | 16.00 | 4.71 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 4 | 10 | 16.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 63 | 17.50 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 10 | 18.00 | 4.80 | 0.00 | - | 6 | 4 |
| 0.05 | -0.05 | -50.00% | 45 | 511 | 19.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 24 | 54 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 500 | 21.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 65 | 2 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 202 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 71 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.