Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.799,01 +15,37 (+0,03%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00007500 | 2024-06-25 1:31PM EDT | 7.50 | 5.80 | 3.40 | 4.20 | 0.00 | - | 4 | 50 | 96.88% |
| IREN240712C00008000 | 2024-06-27 10:25AM EDT | 8.00 | 4.40 | 2.95 | 3.70 | 0.00 | - | 5 | 26 | 103.13% |
| IREN240712C00008500 | 2024-06-21 10:41AM EDT | 8.50 | 4.62 | 2.50 | 3.20 | 0.00 | - | 8 | 35 | 99.22% |
| IREN240712C00009000 | 2024-06-26 3:29PM EDT | 9.00 | 3.54 | 2.05 | 2.75 | 0.00 | - | 1 | 57 | 97.27% |
| IREN240712C00009500 | 2024-06-17 9:58AM EDT | 9.50 | 4.07 | 1.65 | 2.40 | 0.00 | - | 12 | 47 | 104.49% |
| IREN240712C00010000 | 2024-06-28 10:14AM EDT | 10.00 | 1.90 | 1.30 | 2.05 | 0.00 | - | 12 | 92 | 106.64% |
| IREN240712C00010500 | 2024-06-21 1:38PM EDT | 10.50 | 1.60 | 1.15 | 1.70 | -1.10 | -40.74% | 10 | 14 | 115.43% |
| IREN240712C00011000 | 2024-06-28 3:11PM EDT | 11.00 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 7 | 10 | 91.60% |
| IREN240712C00011500 | 2024-06-28 3:56PM EDT | 11.50 | 0.75 | 0.75 | 0.80 | -0.22 | -22.68% | 118 | 54 | 98.44% |
| IREN240712C00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.59 | 0.55 | 0.60 | -0.36 | -37.89% | 32 | 186 | 97.46% |
| IREN240712C00012500 | 2024-06-28 3:32PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 41 | 57 | 100.59% |
| IREN240712C00013000 | 2024-06-28 3:49PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 30 | 231 | 103.13% |
| IREN240712C00014000 | 2024-06-28 3:11PM EDT | 14.00 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 88 | 256 | 114.06% |
| IREN240712C00015000 | 2024-06-28 12:36PM EDT | 15.00 | 0.17 | 0.10 | 0.45 | -0.10 | -37.04% | 14 | 186 | 139.84% |
| IREN240712C00016000 | 2024-06-28 1:42PM EDT | 16.00 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 7 | 91 | 150.00% |
| IREN240712C00016500 | 2024-06-28 10:25AM EDT | 16.50 | 0.10 | 0.00 | 0.40 | -0.19 | -65.52% | 3 | 7 | 153.13% |
| IREN240712C00017500 | 2024-06-25 10:53AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 2 | 63 | 125.00% |
| IREN240712C00018000 | 2024-06-27 11:10AM EDT | 18.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 223.44% |
| IREN240712C00019000 | 2024-06-26 10:33AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 511 | 153.91% |
| IREN240712C00020000 | 2024-06-25 2:50PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 29 | 54 | 230.47% |
| IREN240712C00021000 | 2024-06-25 3:24PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 500 | 164.06% |
| IREN240712C00022000 | 2024-06-17 12:57PM EDT | 22.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 250.00% |
| IREN240712C00023000 | 2024-06-17 1:45PM EDT | 23.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 200 | 202 | 214.84% |
| IREN240712C00024000 | 2024-06-18 10:15AM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 232.81% |
| IREN240712C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 71 | 281.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 206.25% |
| IREN240712P00006500 | 2024-05-31 11:06AM EDT | 6.50 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 285.94% |
| IREN240712P00007000 | 2024-06-13 10:36AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 33 | 189.06% |
| IREN240712P00007500 | 2024-06-28 1:43PM EDT | 7.50 | 0.13 | 0.00 | 0.25 | -0.57 | -81.43% | 3 | 91 | 158.59% |
| IREN240712P00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 6 | 25 | 110.94% |
| IREN240712P00008500 | 2024-06-21 9:41AM EDT | 8.50 | 0.07 | 0.00 | 0.40 | 0.00 | - | 9 | 155 | 138.28% |
| IREN240712P00009000 | 2024-06-28 9:53AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 94.53% |
| IREN240712P00009500 | 2024-06-27 11:11AM EDT | 9.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 28 | 135 | 88.28% |
| IREN240712P00010000 | 2024-06-28 2:45PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | +0.03 | +13.64% | 6 | 79 | 90.43% |
| IREN240712P00010500 | 2024-06-28 11:43AM EDT | 10.50 | 0.41 | 0.40 | 0.90 | +0.16 | +64.00% | 2 | 98 | 117.19% |
| IREN240712P00011000 | 2024-06-28 3:51PM EDT | 11.00 | 0.68 | 0.60 | 0.75 | +0.14 | +25.93% | 64 | 25 | 93.36% |
| IREN240712P00011500 | 2024-06-28 3:18PM EDT | 11.50 | 0.90 | 0.70 | 1.40 | +0.17 | +23.29% | 17 | 1,039 | 105.86% |
| IREN240712P00012000 | 2024-06-28 3:22PM EDT | 12.00 | 1.24 | 1.20 | 1.50 | +0.29 | +30.53% | 51 | 136 | 105.08% |
| IREN240712P00012500 | 2024-06-28 10:25AM EDT | 12.50 | 1.50 | 1.30 | 2.00 | +0.25 | +20.00% | 7 | 1,015 | 99.41% |
| IREN240712P00013000 | 2024-06-28 11:19AM EDT | 13.00 | 1.82 | 1.70 | 2.45 | +0.42 | +30.00% | 4 | 51 | 105.08% |
| IREN240712P00014000 | 2024-06-28 3:24PM EDT | 14.00 | 2.85 | 2.55 | 3.30 | +0.80 | +39.02% | 1 | 245 | 108.20% |
| IREN240712P00015000 | 2024-06-24 2:29PM EDT | 15.00 | 2.94 | 3.60 | 4.20 | 0.00 | - | 2 | 83 | 124.61% |
| IREN240712P00018000 | 2024-06-25 11:40AM EDT | 18.00 | 4.80 | 6.40 | 7.60 | 0.00 | - | 6 | 4 | 195.31% |
© 2024 Yahoo. Todos los derechos reservados.