Mercados españoles cerrados
S&P 500
5.467,28 +6,80 (+0,12%) Nasdaq
17.835,82 +103,22 (+0,58%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0728 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
59.157,30 +1.672,36 (+2,91%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 8.52 | +1.52 | +21.71% | 10 | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | - | 2 | 5.50 | 0.10 | 0.00 | - | 2 | 2 |
| 7.21 | 0.00 | - | 1 | 1 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 1 | 1 | 6.50 | 0.11 | 0.00 | - | 5 | 31 |
| 4.38 | 0.00 | - | 6 | 9 | 7.00 | 0.05 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 6 | 24 | 7.50 | 0.19 | 0.00 | - | 20 | 112 |
| 3.39 | 0.00 | - | 11 | 33 | 8.00 | 0.03 | 0.00 | - | 3 | 1,092 |
| 4.05 | 0.00 | - | 1 | 171 | 8.50 | 0.05 | 0.00 | - | 14 | 82 |
| 2.25 | 0.00 | - | 1 | 16 | 9.00 | 0.05 | 0.00 | - | 1 | 167 |
| 3.06 | 0.00 | - | 3 | 13 | 9.50 | 0.04 | 0.00 | - | 5 | 43 |
| 2.55 | +1.15 | +82.14% | 90 | 295 | 10.00 | 0.05 | -0.06 | -54.55% | 4 | 140 |
| 2.25 | +1.17 | +108.33% | 45 | 99 | 10.50 | 0.05 | -0.15 | -75.00% | 72 | 79 |
| 1.45 | +0.70 | +93.33% | 33 | 124 | 11.00 | 0.10 | -0.26 | -72.22% | 119 | 724 |
| 1.37 | +0.95 | +271.43% | 489 | 509 | 11.50 | 0.10 | -0.55 | -84.62% | 144 | 428 |
| 0.80 | +0.50 | +166.67% | 271 | 655 | 12.00 | 0.20 | -0.76 | -79.17% | 142 | 498 |
| 0.60 | +0.45 | +300.00% | 2,303 | 1,028 | 12.50 | 0.56 | -0.87 | -60.84% | 48 | 358 |
| 0.35 | +0.25 | +192.31% | 1,438 | 794 | 13.00 | 0.90 | -0.85 | -48.57% | 5 | 162 |
| 0.22 | +0.12 | +150.00% | 1,263 | 220 | 13.50 | 1.68 | -0.59 | -25.99% | 5 | 221 |
| 0.10 | 0.00 | - | 300 | 384 | 14.00 | 2.08 | 0.00 | - | 1 | 172 |
| 0.06 | -0.04 | -40.00% | 16 | 27 | 14.50 | 2.10 | -0.15 | -6.67% | 110 | 103 |
| 0.04 | -0.04 | -50.00% | 28 | 316 | 15.00 | 3.44 | 0.00 | - | 3 | 53 |
| 0.05 | -0.06 | -54.55% | 26 | 97 | 15.50 | 3.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 55 | 93 | 16.00 | 4.08 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 132 | 86 | 16.50 | 4.40 | 0.00 | - | 5 | 3 |
| 0.05 | -0.11 | -68.75% | 2 | 412 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 250 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 20 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 224 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 204 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 19 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.