Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00035000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 370 | 48.44% |
IRDM240621C00035000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 3 | 525 | 38.77% |
IRDM240719C00035000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | -0.22 | -23.91% | 8 | 1,519 | 40.77% |
IRDM241018C00035000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.15 | 0.00 | - | 11 | 484 | 46.53% |
IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 3.20 | 2.20 | 2.40 | 0.00 | - | 30 | 708 | 45.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.10 | 2.15 | 4.70 | 0.00 | - | 20 | 30 | 49.22% |
IRDM240719P00035000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 4.98 | 4.30 | 5.30 | 0.00 | - | 400 | 431 | 38.57% |
IRDM241018P00035000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 5.60 | 5.90 | 6.30 | 0.00 | - | 20 | 110 | 40.11% |
IRDM241115P00035000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 5.48 | 5.40 | 6.40 | 0.00 | - | 2 | 244 | 38.31% |