Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00030000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.92 | 0.90 | 1.00 | -0.23 | -20.00% | 1 | 567 | 39.16% |
IRDM240621C00030000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 2.20 | 1.00 | 1.85 | +0.35 | +18.92% | 5 | 109 | 39.21% |
IRDM240719C00030000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 2.75 | 2.30 | 2.50 | 0.00 | - | 1 | 1,623 | 42.97% |
IRDM241018C00030000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 3.80 | 3.60 | 4.40 | -0.50 | -11.63% | 6 | 56 | 52.52% |
IRDM241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 5.20 | 4.20 | 4.50 | 0.00 | - | 22 | 341 | 49.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00030000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.60 | +0.06 | +10.91% | 3 | 142 | 36.33% |
IRDM240621P00030000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 13 | 106 | 36.62% |
IRDM240719P00030000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 1.85 | 1.75 | 3.90 | -0.10 | -5.13% | 3 | 324 | 55.37% |
IRDM241018P00030000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 3.00 | 2.80 | 4.20 | 0.00 | - | 5 | 72 | 54.27% |
IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 2024-11-15 | 3.16 | 3.20 | 3.50 | 0.00 | - | 119 | 329 | 42.07% |