Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00025000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 5.34 | 3.10 | 7.70 | 0.00 | - | 10 | 96 | 66.02% |
IRDM240621C00025000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 3.50 | 3.40 | 8.00 | 0.00 | - | - | 37 | 50.88% |
IRDM240719C00025000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.94 | 5.70 | 6.10 | +0.04 | +0.68% | 3 | 334 | 52.69% |
IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 6.70 | 9.40 | 0.00 | - | 6 | 10 | 67.14% |
IRDM241115C00025000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 9.20 | 7.10 | 7.90 | 0.00 | - | 1 | 91 | 54.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00025000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 319 | 56.64% |
IRDM240621P00025000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 45.51% |
IRDM240719P00025000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.59 | 0.35 | 0.65 | 0.00 | - | 10 | 1,101 | 49.51% |
IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 1.80 | 0.00 | - | 11 | 79 | 53.03% |
IRDM241115P00025000 | 2024-05-07 2:18PM EDT | 2024-11-15 | 1.55 | 1.35 | 1.65 | -1.45 | -48.33% | 10 | 241 | 46.80% |