Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 249.32% |
IRDM240517C00025000 | 2024-05-06 11:30AM EDT | 25.00 | 5.34 | 3.10 | 7.70 | 0.00 | - | 10 | 96 | 69.53% |
IRDM240517C00030000 | 2024-05-07 1:39PM EDT | 30.00 | 0.92 | 0.90 | 1.00 | -0.23 | -20.00% | 1 | 567 | 41.11% |
IRDM240517C00035000 | 2024-05-03 12:51PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 370 | 50.78% |
IRDM240517C00040000 | 2024-05-02 1:17PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 92.58% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 560.35% |
IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 157.81% |
IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 86.72% |
IRDM240517P00025000 | 2024-05-06 10:40AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 319 | 59.38% |
IRDM240517P00030000 | 2024-05-07 1:29PM EDT | 30.00 | 0.61 | 0.50 | 0.60 | +0.06 | +10.91% | 3 | 142 | 38.09% |
IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 35.00 | 4.10 | 2.00 | 6.80 | 0.00 | - | 20 | 30 | 188.87% |
IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 7.20 | 11.60 | 0.00 | - | - | 1 | 238.38% |