Mercados españoles cerrados

Voya Russell Small Cap Index Port S2 (IRCIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,46+0,06 (+0,48%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202412,4612,4612,4612,4612,46-
27 jun 202412,4012,4012,4012,4012,40-
26 jun 202412,2812,2812,2812,2812,28-
25 jun 202412,3012,3012,3012,3012,30-
24 jun 202412,3512,3512,3512,3512,35-
21 jun 202412,3012,3012,3012,3012,30-
20 jun 202412,2712,2712,2712,2712,27-
18 jun 202412,3212,3212,3212,3212,32-
17 jun 202412,3012,3012,3012,3012,30-
14 jun 202412,2012,2012,2012,2012,20-
13 jun 202412,4012,4012,4012,4012,40-
12 jun 202412,5112,5112,5112,5112,51-
11 jun 202412,3112,3112,3112,3112,31-
10 jun 202412,3512,3512,3512,3512,35-
07 jun 202412,3212,3212,3212,3212,32-
06 jun 202412,4612,4612,4612,4612,46-
05 jun 202412,5512,5512,5512,5512,55-
04 jun 202412,3712,3712,3712,3712,37-
03 jun 202412,5212,5212,5212,5212,52-
31 may 202412,5912,5912,5912,5912,59-
30 may 202412,5012,5012,5012,5012,50-
29 may 202412,3812,3812,3812,3812,38-
28 may 202412,5612,5612,5612,5612,56-
24 may 202412,5812,5812,5812,5812,58-
23 may 202412,4512,4512,4512,4512,45-
22 may 202412,6612,6612,6612,6612,66-
21 may 202412,7612,7612,7612,7612,76-
20 may 202412,7812,7812,7812,7812,78-
17 may 202412,7412,7412,7412,7412,74-
16 may 202412,7412,7412,7412,7412,74-
15 may 202412,8212,8212,8212,8212,82-
14 may 202412,6812,6812,6812,6812,68-
13 may 202412,5312,5312,5312,5312,53-
13 may 20240.121 Dividendo
13 may 20240.894 Plusvalía
10 may 202413,5313,5313,5313,5312,52-
09 may 202413,6213,6213,6213,6212,60-
08 may 202413,5013,5013,5013,5012,49-
07 may 202413,5613,5613,5613,5612,54-
06 may 202413,5413,5413,5413,5412,52-
03 may 202413,3713,3713,3713,3712,37-
02 may 202413,2413,2413,2413,2412,25-
01 may 202413,0013,0013,0013,0012,02-
30 abr 202412,9612,9612,9612,9611,99-
29 abr 202413,2413,2413,2413,2412,25-
26 abr 202413,1513,1513,1513,1512,16-
25 abr 202413,0113,0113,0113,0112,03-
24 abr 202413,1113,1113,1113,1112,13-
23 abr 202413,1513,1513,1513,1512,16-
22 abr 202412,9212,9212,9212,9211,95-
19 abr 202412,7912,7912,7912,7911,83-
18 abr 202412,7612,7612,7612,7611,80-
17 abr 202412,7912,7912,7912,7911,83-
16 abr 202412,9212,9212,9212,9211,95-
15 abr 202412,9712,9712,9712,9712,00-
12 abr 202413,1513,1513,1513,1512,16-
11 abr 202413,4113,4113,4113,4112,40-
10 abr 202413,3213,3213,3213,3212,32-
09 abr 202413,6713,6713,6713,6712,64-
08 abr 202413,6213,6213,6213,6212,60-
05 abr 202413,5513,5513,5513,5512,53-
04 abr 202413,4913,4913,4913,4912,48-
03 abr 202413,6413,6413,6413,6412,62-
02 abr 202413,5613,5613,5613,5612,54-
01 abr 202413,8113,8113,8113,8112,77-
28 mar 202413,9513,9513,9513,9512,90-
27 mar 202413,8913,8913,8913,8912,85-
26 mar 202413,5913,5913,5913,5912,57-
25 mar 202413,6213,6213,6213,6212,60-
22 mar 202413,6013,6013,6013,6012,58-
21 mar 202413,7813,7813,7813,7812,75-
20 mar 202413,6213,6213,6213,6212,60-
19 mar 202413,3613,3613,3613,3612,36-
18 mar 202413,2913,2913,2913,2912,29-
15 mar 202413,3913,3913,3913,3912,39-
14 mar 202413,3313,3313,3313,3312,33-
13 mar 202413,5513,5513,5513,5512,53-
12 mar 202413,5513,5513,5513,5512,53-
11 mar 202413,5613,5613,5613,5612,54-
08 mar 202413,6713,6713,6713,6712,64-
07 mar 202413,6813,6813,6813,6812,65-
06 mar 202413,5713,5713,5713,5712,55-
05 mar 202413,4813,4813,4813,4812,47-
04 mar 202413,6113,6113,6113,6112,59-
01 mar 202413,6313,6313,6313,6312,61-
29 feb 202413,4913,4913,4913,4912,48-
28 feb 202413,3913,3913,3913,3912,39-
27 feb 202413,4913,4913,4913,4912,48-
26 feb 202413,3113,3113,3113,3112,31-
23 feb 202413,2313,2313,2313,2312,24-
22 feb 202413,2113,2113,2113,2112,22-
21 feb 202413,0913,0913,0913,0912,11-
20 feb 202413,1513,1513,1513,1512,16-
16 feb 202413,3413,3413,3413,3412,34-
15 feb 202413,5213,5213,5213,5212,51-
14 feb 202413,2013,2013,2013,2012,21-
13 feb 202412,8812,8812,8812,8811,91-
12 feb 202413,4213,4213,4213,4212,41-
09 feb 202413,1813,1813,1813,1812,19-
08 feb 202412,9812,9812,9812,9812,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...