Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.698,83 -783,66 (-1,30%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240426C00005500 | 2024-04-26 3:16PM EDT | 5.50 | 2.35 | 2.00 | 4.20 | +1.05 | +80.77% | 3 | 3 | 1,276.56% |
| IRBT240426C00006000 | 2024-04-26 10:16AM EDT | 6.00 | 1.40 | 1.45 | 3.70 | +0.20 | +16.67% | 2 | 2 | 1,075.00% |
| IRBT240426C00006500 | 2024-04-26 3:30PM EDT | 6.50 | 1.31 | 0.25 | 2.70 | +1.06 | +424.00% | 33 | 47 | 428.13% |
| IRBT240426C00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.80 | 0.55 | 2.75 | +0.68 | +566.67% | 468 | 539 | 795.31% |
| IRBT240426C00007500 | 2024-04-26 3:51PM EDT | 7.50 | 0.22 | 0.20 | 0.40 | +0.17 | +340.00% | 771 | 738 | 62.50% |
| IRBT240426C00008000 | 2024-04-26 3:33PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 113 | 199 | 59.38% |
| IRBT240426C00008500 | 2024-04-22 9:45AM EDT | 8.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 128.13% |
| IRBT240426C00009000 | 2024-04-22 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 289 | 187.50% |
| IRBT240426C00009500 | 2024-04-23 2:08PM EDT | 9.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 431.25% |
| IRBT240426C00010000 | 2024-04-26 3:41PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 229 | 284.38% |
| IRBT240426C00010500 | 2024-04-15 9:38AM EDT | 10.50 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 1 | 1,160.94% |
| IRBT240426C00011000 | 2024-04-19 10:07AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 368.75% |
| IRBT240426C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 437.50% |
| IRBT240426C00013000 | 2024-04-15 3:44PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 500.00% |
| IRBT240426C00014000 | 2024-03-11 11:44AM EDT | 14.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,527.34% |
| IRBT240426C00015000 | 2024-03-15 1:09PM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 996.88% |
| IRBT240426C00016000 | 2024-04-02 9:30AM EDT | 16.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 656.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240426P00005000 | 2024-04-12 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 160 | 160 | 556.25% |
| IRBT240426P00006000 | 2024-04-25 10:01AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 322 | 309.38% |
| IRBT240426P00006500 | 2024-04-25 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 35 | 102 | 364.06% |
| IRBT240426P00007000 | 2024-04-26 9:58AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | -0.25 | -71.43% | 30 | 115 | 153.13% |
| IRBT240426P00007500 | 2024-04-26 10:45AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | -0.74 | -92.50% | 5 | 24 | 71.88% |
| IRBT240426P00008000 | 2024-04-26 1:15PM EDT | 8.00 | 0.24 | 0.10 | 2.15 | -0.78 | -76.47% | 13 | 35 | 617.97% |
| IRBT240426P00008500 | 2024-04-26 2:46PM EDT | 8.50 | 0.81 | 0.00 | 2.40 | -0.69 | -46.00% | 3 | 11 | 467.19% |
| IRBT240426P00009000 | 2024-04-26 1:15PM EDT | 9.00 | 1.25 | 1.00 | 3.30 | -0.42 | -25.15% | 1 | 3 | 842.97% |
| IRBT240426P00010000 | 2024-04-26 12:40PM EDT | 10.00 | 2.10 | 1.65 | 4.00 | -0.08 | -3.67% | 2 | 2 | 795.31% |
| IRBT240426P00011000 | 2024-04-25 11:57AM EDT | 11.00 | 4.40 | 2.40 | 5.10 | 0.00 | - | 1 | 1 | 868.75% |
| IRBT240426P00015000 | 2024-03-13 3:45PM EDT | 15.00 | 5.26 | 5.50 | 9.10 | 0.00 | - | - | 0 | 756.25% |
| IRBT240426P00019000 | 2024-04-16 3:29PM EDT | 19.00 | 11.70 | 10.20 | 13.20 | 0.00 | - | 1 | 0 | 1,421.88% |
© 2024 Yahoo. Todos los derechos reservados.