Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.108,17 +491,07 (+1,27%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.084,08 -438,66 (-0,68%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00003000 | 2024-05-08 11:59AM EDT | 3.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117C00005000 | 2024-05-13 9:59AM EDT | 5.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT250117C00007000 | 2024-05-14 10:00AM EDT | 7.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT250117C00008000 | 2024-05-15 3:47PM EDT | 8.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRBT250117C00009000 | 2024-05-13 10:38AM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT250117C00011000 | 2024-05-09 3:09PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IRBT250117C00012000 | 2024-05-15 2:41PM EDT | 12.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IRBT250117C00013000 | 2024-05-17 3:27PM EDT | 13.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRBT250117C00015000 | 2024-05-22 3:39PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT250117C00016000 | 2024-05-16 10:39AM EDT | 16.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT250117C00018000 | 2024-05-14 11:09AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| IRBT250117C00020000 | 2024-05-22 10:03AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT250117C00022500 | 2024-05-22 1:29PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT250117C00025000 | 2024-05-16 9:54AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT250117C00030000 | 2024-05-20 12:16PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT250117C00035000 | 2024-05-17 3:14PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IRBT250117C00040000 | 2024-05-17 12:13PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT250117C00045000 | 2024-05-17 10:11AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IRBT250117C00050000 | 2024-05-22 2:47PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| IRBT250117C00055000 | 2024-05-22 1:42PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT250117C00060000 | 2024-05-20 12:03PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT250117C00065000 | 2024-05-22 3:56PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT250117C00070000 | 2024-05-15 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT250117C00080000 | 2024-05-20 12:04PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT250117C00085000 | 2024-05-22 2:24PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00003000 | 2024-05-15 9:48AM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT250117P00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT250117P00005000 | 2024-05-20 10:02AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRBT250117P00007000 | 2024-05-20 10:40AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRBT250117P00008000 | 2024-05-21 2:30PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRBT250117P00010000 | 2024-05-14 10:55AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IRBT250117P00011000 | 2024-05-16 3:54PM EDT | 11.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT250117P00012000 | 2024-05-17 1:33PM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT250117P00013000 | 2024-05-22 12:17PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 14.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT250117P00015000 | 2024-05-16 2:36PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 16.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 18.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00020000 | 2024-05-22 11:02AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT250117P00022500 | 2024-04-23 9:33AM EDT | 22.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 25.00 | 18.15 | 14.30 | 14.80 | 0.00 | - | 4 | 22 | 70.12% |
| IRBT250117P00030000 | 2024-02-23 12:43PM EDT | 30.00 | 18.32 | 21.40 | 22.50 | 0.00 | - | 8 | 5 | 160.30% |
| IRBT250117P00035000 | 2024-04-04 3:35PM EDT | 35.00 | 26.10 | 24.90 | 25.90 | 0.00 | - | 3 | 39 | 118.46% |
| IRBT250117P00040000 | 2024-04-09 10:28AM EDT | 40.00 | 29.50 | 28.30 | 28.90 | 0.00 | - | 1 | 41 | 0.00% |
| IRBT250117P00045000 | 2024-01-30 4:23PM EDT | 45.00 | 30.85 | 32.50 | 34.80 | 0.00 | - | 41 | 2 | 100.59% |
| IRBT250117P00050000 | 2024-02-28 2:19PM EDT | 50.00 | 38.65 | 39.30 | 43.30 | 0.00 | - | 4 | 5 | 170.75% |
| IRBT250117P00055000 | 2024-04-04 3:35PM EDT | 55.00 | 46.10 | 43.70 | 47.30 | 0.00 | - | 15 | 13 | 147.27% |
| IRBT250117P00060000 | 2023-11-27 2:00PM EDT | 60.00 | 21.90 | 19.80 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT250117P00065000 | 2023-06-22 9:59AM EDT | 65.00 | 17.50 | 15.00 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| IRBT250117P00085000 | 2024-01-18 4:52PM EDT | 85.00 | 59.00 | 70.10 | 75.00 | 0.00 | - | 1 | 1 | 144.34% |
© 2024 Yahoo. Todos los derechos reservados.