Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.321,50 -75,70 (-0,66%) Euro Stoxx 50
4.981,53 -22,01 (-0,44%) Dólar/Euro
1,0872 -0,0034 (-0,32%) Petróleo Brent
76,78 -1,58 (-2,02%) Oro
2.343,40 -25,90 (-1,09%) Bitcoin EUR
64.197,18 +16,03 (+0,02%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 5.00 | 6.77 | 4.50 | 4.90 | 0.00 | - | - | 1 | 79.30% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 6.00 | 5.68 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 87.50% |
| IRBT241220C00007000 | 2024-06-03 9:30AM EDT | 7.00 | 3.86 | 2.80 | 3.60 | 0.00 | - | 1 | 74 | 72.56% |
| IRBT241220C00008000 | 2024-05-24 12:52PM EDT | 8.00 | 3.62 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 83.69% |
| IRBT241220C00009000 | 2024-05-29 11:42AM EDT | 9.00 | 2.73 | 1.50 | 2.70 | 0.00 | - | 10 | 23 | 70.02% |
| IRBT241220C00010000 | 2024-06-03 1:26PM EDT | 10.00 | 2.20 | 1.80 | 2.45 | 0.00 | - | 11 | 21 | 85.25% |
| IRBT241220C00011000 | 2024-05-20 11:42AM EDT | 11.00 | 3.10 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 85.74% |
| IRBT241220C00012000 | 2024-05-23 2:53PM EDT | 12.00 | 1.70 | 1.40 | 1.80 | 0.00 | - | 67 | 173 | 87.11% |
| IRBT241220C00013000 | 2024-05-22 10:22AM EDT | 13.00 | 1.85 | 0.00 | 1.60 | 0.00 | - | 1 | 90 | 65.43% |
| IRBT241220C00014000 | 2024-05-29 11:47AM EDT | 14.00 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 83.89% |
| IRBT241220C00015000 | 2024-05-31 2:59PM EDT | 15.00 | 1.20 | 0.80 | 1.30 | 0.00 | - | 3 | 28 | 88.09% |
| IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 16.00 | 1.61 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 83.50% |
| IRBT241220C00017000 | 2024-05-22 3:07PM EDT | 17.00 | 1.14 | 0.00 | 1.05 | 0.00 | - | - | 1 | 75.98% |
| IRBT241220C00020000 | 2024-05-15 12:30PM EDT | 20.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 3 | 83.79% |
| IRBT241220C00025000 | 2024-05-29 12:42PM EDT | 25.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 94.14% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT241220P00004000 | 2024-04-22 2:57PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 6.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 160 | 115 | 81.05% |
| IRBT241220P00007000 | 2024-05-22 9:30AM EDT | 7.00 | 1.05 | 0.90 | 1.55 | 0.00 | - | 1 | 63 | 94.53% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 8.00 | 1.35 | 1.30 | 2.50 | 0.00 | - | 6 | 11 | 101.61% |
| IRBT241220P00009000 | 2024-05-23 3:23PM EDT | 9.00 | 2.20 | 1.80 | 2.50 | 0.00 | - | 9 | 72 | 88.09% |
| IRBT241220P00010000 | 2024-06-04 9:34AM EDT | 10.00 | 2.77 | 2.65 | 3.80 | +0.17 | +6.54% | 1 | 23 | 104.64% |
| IRBT241220P00011000 | 2024-05-20 1:22PM EDT | 11.00 | 2.71 | 3.30 | 4.30 | 0.00 | - | 8 | 13 | 100.05% |
| IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 12.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 86.08% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 14.00 | 4.85 | 5.50 | 5.90 | 0.00 | - | 2 | 0 | 84.67% |
| IRBT241220P00015000 | 2024-05-13 3:03PM EDT | 15.00 | 4.34 | 6.40 | 6.80 | 0.00 | - | 5 | 5 | 86.91% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 18.00 | 8.08 | 9.00 | 9.60 | 0.00 | - | - | 1 | 89.36% |
© 2024 Yahoo. Todos los derechos reservados.