Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.117,90 +85,60 (+0,78%) Euro Stoxx 50
4.947,45 +40,15 (+0,82%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,55 +0,31 (+0,36%) Oro
2.338,80 +7,60 (+0,33%) Bitcoin EUR
57.182,97 -2.739,99 (-4,57%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00007000 | 2024-06-21 12:08PM EDT | 7.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IRBT240719C00008000 | 2024-06-13 10:07AM EDT | 8.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRBT240719C00009000 | 2024-06-21 3:55PM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| IRBT240719C00010000 | 2024-06-20 1:26PM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 313 | 12.50% |
| IRBT240719C00011000 | 2024-06-18 1:21PM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| IRBT240719C00012000 | 2024-06-20 10:48AM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| IRBT240719C00013000 | 2024-06-21 11:42AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| IRBT240719C00014000 | 2024-06-18 11:17AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| IRBT240719C00015000 | 2024-06-20 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| IRBT240719C00016000 | 2024-06-11 10:29AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240719C00018000 | 2024-06-21 3:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| IRBT240719C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| IRBT240719C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 271 | 50.00% |
| IRBT240719P00006000 | 2024-06-20 11:49AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IRBT240719P00007000 | 2024-06-20 11:50AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 25.00% |
| IRBT240719P00008000 | 2024-06-21 2:51PM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 187 | 12.50% |
| IRBT240719P00009000 | 2024-06-21 3:58PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 120 | 1.56% |
| IRBT240719P00010000 | 2024-06-21 2:14PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 181 | 0.00% |
| IRBT240719P00011000 | 2024-06-21 10:34AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
| IRBT240719P00012000 | 2024-06-13 3:49PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.