Mercados españoles cerrados en 11 mins
IBEX 35
11.298,70 -98,50 (-0,86%) Euro Stoxx 50
4.957,90 -45,64 (-0,91%) Dólar/Euro
1,0881 -0,0025 (-0,23%) Petróleo Brent
77,00 -1,36 (-1,74%) Oro
2.341,50 -27,80 (-1,17%) Bitcoin EUR
64.211,92 +588,03 (+0,92%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00008500 | 2024-05-29 9:38AM EDT | 8.50 | 1.40 | 0.00 | 3.50 | 0.00 | - | - | 1 | 133.20% |
| IRBT240628C00009000 | 2024-05-30 11:21AM EDT | 9.00 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 144.73% |
| IRBT240628C00009500 | 2024-06-03 2:08PM EDT | 9.50 | 2.95 | 0.65 | 1.10 | 0.00 | - | 4 | 5 | 93.16% |
| IRBT240628C00010000 | 2024-05-31 9:59AM EDT | 10.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 16 | 4 | 95.51% |
| IRBT240628C00010500 | 2024-05-17 10:24AM EDT | 10.50 | 1.75 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 176.37% |
| IRBT240628C00011000 | 2024-05-30 10:24AM EDT | 11.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 184.18% |
| IRBT240628C00011500 | 2024-05-20 1:23PM EDT | 11.50 | 1.38 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 140.43% |
| IRBT240628C00012000 | 2024-06-03 10:44AM EDT | 12.00 | 0.23 | 0.00 | 2.35 | 0.00 | - | 1 | 16 | 203.13% |
| IRBT240628C00013000 | 2024-05-15 3:15PM EDT | 13.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 223.05% |
| IRBT240628C00013500 | 2024-05-16 10:57AM EDT | 13.50 | 0.70 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 233.20% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 14.00 | 1.85 | 0.00 | 2.25 | 0.00 | - | - | 2 | 240.04% |
| IRBT240628C00014500 | 2024-05-13 12:28PM EDT | 14.50 | 1.35 | 0.00 | 2.25 | 0.00 | - | 17 | 9 | 249.02% |
| IRBT240628C00015500 | 2024-05-13 12:56PM EDT | 15.50 | 0.57 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 265.43% |
| IRBT240628C00017500 | 2024-05-17 11:22AM EDT | 17.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 293.95% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00008000 | 2024-05-28 3:39PM EDT | 8.00 | 0.33 | 0.00 | 1.10 | 0.00 | - | 37 | 37 | 123.83% |
| IRBT240628P00009000 | 2024-06-04 10:21AM EDT | 9.00 | 0.66 | 0.55 | 1.00 | -0.13 | -16.46% | 2 | 34 | 100.98% |
| IRBT240628P00010000 | 2024-05-15 2:25PM EDT | 10.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | - | 4 | 137.70% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 10.50 | 1.75 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 119.14% |
| IRBT240628P00011000 | 2024-05-28 1:06PM EDT | 11.00 | 1.80 | 1.75 | 2.95 | 0.00 | - | 10 | 12 | 134.18% |
| IRBT240628P00011500 | 2024-05-21 11:21AM EDT | 11.50 | 1.85 | 0.95 | 3.30 | 0.00 | - | - | 2 | 50.78% |
| IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 14.00 | 4.31 | 4.40 | 6.80 | 0.00 | - | 3 | 3 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.