Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.080,62 +463,52 (+1,20%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
64.088,39 -469,15 (-0,73%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00000500 | 2024-05-16 2:23PM EDT | 0.50 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240524C00003000 | 2024-05-14 9:43AM EDT | 3.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240524C00003500 | 2024-05-15 9:45AM EDT | 3.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240524C00006500 | 2024-05-09 11:11AM EDT | 6.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240524C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT240524C00008000 | 2024-05-17 3:21PM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT240524C00008500 | 2024-05-13 2:15PM EDT | 8.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240524C00009000 | 2024-05-20 10:14AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240524C00009500 | 2024-05-21 9:30AM EDT | 9.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240524C00010000 | 2024-05-22 3:41PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IRBT240524C00010500 | 2024-05-22 3:35PM EDT | 10.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IRBT240524C00011000 | 2024-05-22 3:35PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| IRBT240524C00011500 | 2024-05-22 3:52PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| IRBT240524C00012000 | 2024-05-22 11:28AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| IRBT240524C00012500 | 2024-05-22 3:51PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| IRBT240524C00013000 | 2024-05-22 12:16PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IRBT240524C00013500 | 2024-05-22 12:07PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524C00014000 | 2024-05-21 3:39PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| IRBT240524C00014500 | 2024-05-21 11:55AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240524C00015000 | 2024-05-20 1:27PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| IRBT240524C00015500 | 2024-05-21 9:42AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524C00016000 | 2024-05-21 2:44PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240524C00016500 | 2024-05-20 3:32PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IRBT240524C00017000 | 2024-05-21 2:43PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240524C00017500 | 2024-05-20 1:32PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240524C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240524C00019000 | 2024-05-17 10:15AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| IRBT240524C00020000 | 2024-05-16 1:15PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IRBT240524C00020500 | 2024-05-13 3:02PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240524C00021000 | 2024-05-17 9:59AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT240524C00021500 | 2024-05-20 12:36PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524C00022000 | 2024-05-15 10:18AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524C00022500 | 2024-05-16 11:26AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| IRBT240524C00023000 | 2024-05-16 10:34AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240524C00023500 | 2024-05-15 2:14PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240524C00025000 | 2024-05-15 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240524P00006500 | 2024-04-15 11:36AM EDT | 6.50 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 678.13% |
| IRBT240524P00007000 | 2024-05-16 10:49AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IRBT240524P00007500 | 2024-05-16 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 50.00% |
| IRBT240524P00008000 | 2024-05-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240524P00008500 | 2024-05-17 10:30AM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IRBT240524P00009000 | 2024-05-22 9:34AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524P00009500 | 2024-05-22 9:34AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524P00010000 | 2024-05-22 1:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IRBT240524P00010500 | 2024-05-22 1:55PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IRBT240524P00011000 | 2024-05-22 11:31AM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IRBT240524P00011500 | 2024-05-21 9:55AM EDT | 11.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240524P00012000 | 2024-05-21 11:21AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240524P00012500 | 2024-05-20 3:48PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240524P00013000 | 2024-05-17 11:39AM EDT | 13.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240524P00013500 | 2024-05-21 9:37AM EDT | 13.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240524P00014000 | 2024-05-20 11:39AM EDT | 14.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240524P00014500 | 2024-05-15 1:42PM EDT | 14.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240524P00015000 | 2024-05-15 9:45AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240524P00015500 | 2024-05-14 10:30AM EDT | 15.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240524P00016500 | 2024-05-14 2:49PM EDT | 16.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240524P00019500 | 2024-05-14 12:10PM EDT | 19.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.