Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-05-08 12:28PM EDT | 70.00 | 19.50 | 19.80 | 23.30 | 0.00 | - | 100 | 964 | 121.78% |
IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 14.70 | 18.20 | 0.00 | - | - | 3 | 90.33% |
IR240517C00080000 | 2024-05-09 11:36AM EDT | 80.00 | 11.00 | 10.90 | 11.80 | 0.00 | - | 4 | 25 | 61.04% |
IR240517C00085000 | 2024-05-06 1:38PM EDT | 85.00 | 3.62 | 5.40 | 8.20 | 0.00 | - | 6 | 14 | 52.83% |
IR240517C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 2.12 | 1.60 | 1.80 | +0.37 | +21.14% | 60 | 191 | 21.97% |
IR240517C00095000 | 2024-05-10 9:33AM EDT | 95.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 21 | 4,955 | 22.36% |
IR240517C00100000 | 2024-05-09 3:09PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 33.01% |
IR240517C00105000 | 2024-05-06 12:13PM EDT | 105.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 69.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 66.89% |
IR240517P00085000 | 2024-05-08 3:28PM EDT | 85.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 3 | 219 | 41.41% |
IR240517P00090000 | 2024-05-07 3:17PM EDT | 90.00 | 1.35 | 0.50 | 0.70 | 0.00 | - | 11 | 915 | 21.78% |
IR240517P00095000 | 2024-05-06 12:35PM EDT | 95.00 | 5.92 | 3.80 | 4.60 | 0.00 | - | 2 | 49 | 37.99% |
IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 6.80 | 9.60 | 0.00 | - | - | 0 | 61.52% |