Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.734,03 +834,23 (+1,42%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 200.00 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 64.90% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 210.00 | 45.20 | 38.80 | 42.40 | 0.00 | - | 5 | 8 | 39.68% |
| IQV241220C00220000 | 2024-03-28 12:50PM EDT | 220.00 | 48.34 | 32.30 | 35.60 | 0.00 | - | 3 | 8 | 37.79% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 230.00 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 55.68% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 240.00 | 29.06 | 21.80 | 24.30 | 0.00 | - | 7 | 13 | 35.20% |
| IQV241220C00250000 | 2024-04-10 9:32AM EDT | 250.00 | 19.00 | 15.50 | 18.10 | 0.00 | - | 1 | 6 | 32.08% |
| IQV241220C00260000 | 2024-04-25 2:23PM EDT | 260.00 | 13.60 | 11.90 | 14.10 | 0.00 | - | 1 | 4 | 31.09% |
| IQV241220C00270000 | 2024-04-17 10:55AM EDT | 270.00 | 9.40 | 9.00 | 10.90 | 0.00 | - | 1 | 12 | 30.40% |
| IQV241220C00280000 | 2024-04-25 9:46AM EDT | 280.00 | 7.98 | 7.70 | 8.30 | 0.00 | - | 1 | 28 | 29.79% |
| IQV241220C00290000 | 2024-04-15 10:14AM EDT | 290.00 | 5.95 | 5.70 | 6.20 | 0.00 | - | 23 | 21 | 29.22% |
| IQV241220C00300000 | 2024-04-25 9:46AM EDT | 300.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 24 | 28.79% |
| IQV241220C00310000 | 2024-04-12 1:07PM EDT | 310.00 | 3.50 | 3.00 | 3.40 | 0.00 | - | 5 | 0 | 28.49% |
| IQV241220C00320000 | 2024-03-14 10:21AM EDT | 320.00 | 6.30 | 2.40 | 2.75 | 0.00 | - | 50 | 53 | 28.96% |
| IQV241220C00350000 | 2024-03-11 3:44PM EDT | 350.00 | 4.00 | 1.10 | 1.40 | 0.00 | - | 75 | 70 | 29.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 1 | 54.42% |
| IQV241220P00175000 | 2024-04-18 3:58PM EDT | 175.00 | 3.40 | 2.50 | 2.70 | 0.00 | - | - | 1 | 30.20% |
| IQV241220P00180000 | 2024-04-26 12:29PM EDT | 180.00 | 3.10 | 3.00 | 3.30 | -0.60 | -16.22% | 1 | 3 | 29.76% |
| IQV241220P00185000 | 2024-04-04 3:38PM EDT | 185.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 29.06% |
| IQV241220P00190000 | 2024-03-19 9:30AM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
| IQV241220P00195000 | 2024-03-28 1:35PM EDT | 195.00 | 3.70 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 27.73% |
| IQV241220P00200000 | 2024-04-09 10:35AM EDT | 200.00 | 4.90 | 6.00 | 8.00 | 0.00 | - | 2 | 18 | 30.17% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 210.00 | 7.70 | 8.30 | 8.70 | 0.00 | - | 4 | 19 | 26.02% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 220.00 | 8.90 | 11.20 | 11.70 | 0.00 | - | 2 | 25 | 24.92% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 230.00 | 17.50 | 14.90 | 15.40 | 0.00 | - | 5 | 58 | 23.78% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 240.00 | 15.60 | 19.40 | 20.00 | 0.00 | - | 2 | 16 | 22.74% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 250.00 | 27.51 | 24.60 | 25.50 | 0.00 | - | 1 | 19 | 21.70% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 260.00 | 25.40 | 29.50 | 31.90 | 0.00 | - | 2 | 16 | 20.63% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 270.00 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.