Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.675,93 -932,12 (-1,62%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719C00200000 | 2024-06-20 11:40AM EDT | 200.00 | 14.50 | 12.00 | 13.60 | 0.00 | - | - | 1 | 31.98% |
| IQV240719C00210000 | 2024-06-26 3:59PM EDT | 210.00 | 6.10 | 4.90 | 5.70 | 0.00 | - | 38 | 53 | 24.54% |
| IQV240719C00220000 | 2024-06-28 10:25AM EDT | 220.00 | 2.28 | 1.25 | 1.70 | +0.08 | +3.64% | 2 | 402 | 23.34% |
| IQV240719C00230000 | 2024-06-28 1:33PM EDT | 230.00 | 0.47 | 0.20 | 0.50 | -0.01 | -2.08% | 6 | 136 | 25.22% |
| IQV240719C00240000 | 2024-06-28 12:22PM EDT | 240.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 8 | 91 | 32.76% |
| IQV240719C00250000 | 2024-06-13 12:47PM EDT | 250.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 26 | 50 | 41.75% |
| IQV240719C00260000 | 2024-05-21 3:37PM EDT | 260.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 59.50% |
| IQV240719C00280000 | 2024-05-20 10:40AM EDT | 280.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.86% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719P00145000 | 2024-06-18 3:42PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 69.92% |
| IQV240719P00180000 | 2024-06-04 9:35AM EDT | 180.00 | 0.57 | 0.10 | 2.15 | 0.00 | - | 2 | 2 | 51.95% |
| IQV240719P00185000 | 2024-06-04 9:35AM EDT | 185.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 41.26% |
| IQV240719P00190000 | 2024-06-25 11:44AM EDT | 190.00 | 0.45 | 0.15 | 2.45 | 0.00 | - | 5 | 20 | 50.00% |
| IQV240719P00195000 | 2024-06-25 3:27PM EDT | 195.00 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 26.25% |
| IQV240719P00200000 | 2024-06-28 3:01PM EDT | 200.00 | 0.75 | 0.10 | 1.05 | -0.10 | -11.76% | 1,004 | 2,012 | 24.00% |
| IQV240719P00210000 | 2024-06-28 3:26PM EDT | 210.00 | 4.10 | 3.20 | 3.90 | -0.60 | -12.77% | 7 | 2,560 | 22.74% |
| IQV240719P00220000 | 2024-06-28 2:36PM EDT | 220.00 | 8.70 | 8.80 | 11.00 | +0.80 | +10.13% | 700 | 751 | 27.78% |
| IQV240719P00230000 | 2024-06-06 3:11PM EDT | 230.00 | 12.20 | 16.90 | 21.00 | 0.00 | - | 3 | 28 | 41.55% |
© 2024 Yahoo. Todos los derechos reservados.