Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240719C00210000 | 2024-06-14 10:52AM EDT | 210.00 | 7.41 | 7.90 | 8.40 | -1.74 | -19.02% | 1 | 21 | 26.97% |
IQV240719C00220000 | 2024-06-14 2:46PM EDT | 220.00 | 3.15 | 3.10 | 3.50 | -0.85 | -21.25% | 148 | 285 | 24.65% |
IQV240719C00230000 | 2024-06-14 11:06AM EDT | 230.00 | 0.95 | 0.95 | 1.20 | -1.08 | -53.20% | 27 | 94 | 24.05% |
IQV240719C00240000 | 2024-06-12 1:12PM EDT | 240.00 | 0.74 | 0.15 | 0.80 | 0.00 | - | 2 | 72 | 29.03% |
IQV240719C00250000 | 2024-06-13 12:47PM EDT | 250.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 26 | 50 | 34.38% |
IQV240719C00260000 | 2024-05-21 3:37PM EDT | 260.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 54.76% |
IQV240719C00280000 | 2024-05-20 10:40AM EDT | 280.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 57.47% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQV240719P00180000 | 2024-06-04 9:35AM EDT | 180.00 | 0.57 | 0.20 | 1.70 | 0.00 | - | 2 | 2 | 47.11% |
IQV240719P00185000 | 2024-06-04 9:35AM EDT | 185.00 | 0.75 | 0.40 | 1.80 | 0.00 | - | 2 | 2 | 42.18% |
IQV240719P00190000 | 2024-06-06 3:58PM EDT | 190.00 | 0.56 | 0.55 | 0.90 | 0.00 | - | - | 10 | 29.47% |
IQV240719P00200000 | 2024-06-14 3:34PM EDT | 200.00 | 1.80 | 1.55 | 1.85 | +0.30 | +20.00% | 2 | 13 | 24.95% |
IQV240719P00210000 | 2024-06-14 12:44PM EDT | 210.00 | 4.75 | 4.10 | 4.50 | +0.75 | +18.75% | 6 | 58 | 22.43% |
IQV240719P00220000 | 2024-06-14 12:44PM EDT | 220.00 | 10.20 | 9.30 | 10.00 | +0.95 | +10.27% | 1 | 63 | 21.46% |
IQV240719P00230000 | 2024-06-06 3:11PM EDT | 230.00 | 12.20 | 15.70 | 18.80 | 0.00 | - | 3 | 28 | 26.25% |