Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.801,26 +565,19 (+1,48%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.741,06 -857,03 (-1,44%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 76.20 | 80.20 | 0.00 | - | - | 1 | 73.71% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 210.00 | 19.15 | 19.00 | 20.80 | +1.53 | +8.68% | 10 | 10 | 32.56% |
| IQV240621C00220000 | 2024-05-03 12:55PM EDT | 220.00 | 10.90 | 12.10 | 12.70 | 0.00 | - | 2 | 1 | 27.59% |
| IQV240621C00230000 | 2024-05-06 1:40PM EDT | 230.00 | 6.20 | 6.10 | 6.60 | +1.20 | +24.00% | 12 | 17 | 24.70% |
| IQV240621C00240000 | 2024-05-06 2:48PM EDT | 240.00 | 2.43 | 2.50 | 3.20 | -0.12 | -4.71% | 5 | 41 | 24.44% |
| IQV240621C00250000 | 2024-05-06 3:10PM EDT | 250.00 | 0.90 | 0.85 | 1.15 | -2.30 | -71.88% | 2 | 27 | 23.07% |
| IQV240621C00260000 | 2024-05-02 12:09PM EDT | 260.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 26.37% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 270.00 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.75% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.74% |
| IQV240621C00290000 | 2024-04-24 11:44AM EDT | 290.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-02 1:20PM EDT | 180.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.72% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.20 | 0.70 | 0.00 | - | - | 1 | 29.32% |
| IQV240621P00200000 | 2024-04-29 12:29PM EDT | 200.00 | 0.84 | 0.55 | 0.80 | 0.00 | - | - | 1 | 26.32% |
| IQV240621P00210000 | 2024-05-06 3:07PM EDT | 210.00 | 1.80 | 1.45 | 1.70 | -0.35 | -16.28% | 3 | 275 | 23.44% |
| IQV240621P00220000 | 2024-05-03 12:25PM EDT | 220.00 | 4.55 | 3.50 | 4.00 | 0.00 | - | 3 | 12 | 22.00% |
| IQV240621P00230000 | 2024-05-03 11:40AM EDT | 230.00 | 8.90 | 7.50 | 8.20 | 0.00 | - | 1 | 31 | 20.45% |
| IQV240621P00240000 | 2024-05-03 12:25PM EDT | 240.00 | 16.10 | 13.10 | 15.10 | 0.00 | - | 1 | 17 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.