Mercados españoles abiertos en 53 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.218,14 +144,16 (+0,38%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.287,73 +1.075,09 (+1,88%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00005500 | 2024-05-09 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| IQ240517C00005500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| IQ240524C00005500 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IQ240531C00005500 | 2024-05-08 2:14PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| IQ240607C00005500 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240621C00005500 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| IQ240816C00005500 | 2024-05-09 11:50AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IQ240920C00005500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IQ241220C00005500 | 2024-05-08 11:37AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IQ250117C00005500 | 2024-05-09 2:39PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| IQ251219C00005500 | 2024-05-06 10:52AM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| IQ260116C00005500 | 2024-04-26 3:48PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00005500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| IQ240517P00005500 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| IQ240524P00005500 | 2024-04-30 11:49AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240531P00005500 | 2024-05-09 10:05AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IQ240621P00005500 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IQ240816P00005500 | 2024-05-02 2:32PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IQ240920P00005500 | 2024-05-08 10:49AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ250117P00005500 | 2024-05-06 3:47PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.00% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 60.79% |
© 2024 Yahoo. Todos los derechos reservados.