Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.128,80 +78,70 (+0,71%) Euro Stoxx 50
5.094,68 +40,27 (+0,80%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.384,10 +43,80 (+1,87%) Bitcoin EUR
58.457,85 +1.784,21 (+3,15%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00005000 | 2024-05-09 12:44PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 770 | 12.50% |
| IQ240517C00005000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 130 | 7,093 | 3.13% |
| IQ240524C00005000 | 2024-05-09 12:08PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 270 | 3.13% |
| IQ240531C00005000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 3.13% |
| IQ240607C00005000 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IQ240614C00005000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| IQ240621C00005000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 6,302 | 1.56% |
| IQ240816C00005000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,273 | 1.56% |
| IQ240920C00005000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 3,095 | 0.78% |
| IQ241220C00005000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 0.78% |
| IQ250117C00005000 | 2024-05-09 1:41PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 54 | 17,431 | 0.78% |
| IQ251219C00005000 | 2024-05-08 3:16PM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 1,166 | 0.39% |
| IQ260116C00005000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00005000 | 2024-05-09 12:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| IQ240517P00005000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 680 | 7,745 | 0.00% |
| IQ240524P00005000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240531P00005000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5,019 | 0.00% |
| IQ240607P00005000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,000 | 7,483 | 0.00% |
| IQ240621P00005000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 773 | 0.00% |
| IQ240816P00005000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 446 | 0.00% |
| IQ240920P00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 165 | 211 | 0.00% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 486 | 0.00% |
| IQ250117P00005000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 14,504 | 0.00% |
| IQ251219P00005000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 5,081 | 0.00% |
| IQ260116P00005000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.