Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.051,40 +1,30 (+0,01%) Euro Stoxx 50
5.072,62 +18,21 (+0,36%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,48 +0,60 (+0,72%) Oro
2.376,80 +36,50 (+1,56%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240517C00004000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IQ240524C00004000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IQ240621C00004000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240920C00004000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ250117C00004000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 52.54% |
| IQ260116C00004000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240517P00004000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IQ240524P00004000 | 2024-04-30 1:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ240531P00004000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| IQ240607P00004000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IQ240621P00004000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240816P00004000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IQ240920P00004000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ241220P00004000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IQ250117P00004000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 75.78% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.