Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240510C00001500 | 2024-05-07 12:28PM EDT | 2024-05-10 | 3.49 | 2.88 | 4.30 | 0.00 | - | 3 | 18 | 1,956.25% |
IQ240524C00001500 | 2024-05-07 1:28PM EDT | 2024-05-24 | 3.49 | 2.81 | 4.30 | 0.00 | - | 2 | 27 | 468.75% |
IQ240531C00001500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 3.62 | 2.88 | 3.55 | 0.00 | - | 2 | 20 | 381.25% |
IQ240607C00001500 | 2024-05-03 3:02PM EDT | 2024-06-07 | 3.62 | 2.82 | 3.55 | 0.00 | - | 2 | 14 | 332.81% |
IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 219.53% |
IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 110.55% |
IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 108.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 262.50% |
IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 167.19% |
IQ250117P00001500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.21 | 0.00 | - | 11 | 41 | 111.33% |
IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 37 | 84.77% |
IQ260116P00001500 | 2024-05-09 1:50PM EDT | 2026-01-16 | 0.17 | 0.09 | 0.37 | +0.05 | +41.67% | 2 | 6,802 | 90.04% |