Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240510C00001000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 4.85 | 3.90 | 4.00 | 0.00 | - | 2 | 47 | 1,100.00% |
IQ240517C00001000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 3.98 | 3.35 | 4.70 | 0.00 | - | 2 | 5 | 743.75% |
IQ240524C00001000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 4.83 | 3.35 | 4.70 | 0.00 | - | 1 | 13 | 556.25% |
IQ240531C00001000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 3.90 | 3.35 | 4.80 | 0.00 | - | 2 | 22 | 526.56% |
IQ240607C00001000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 3.90 | 3.30 | 4.10 | 0.00 | - | 2 | 13 | 485.94% |
IQ240614C00001000 | 2024-05-08 2:00PM EDT | 2024-06-14 | 3.90 | 3.35 | 4.15 | +3.90 | - | - | 3 | 479.69% |
IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 149.22% |
IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 199.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 265 | 176.56% |
IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
IQ260116P00001000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.29 | -0.12 | -75.00% | 2 | 1 | 103.91% |