Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.062,22 +445,12 (+1,15%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.140,64 +103,86 (+0,16%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00005500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| IQ240531C00005500 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IQ240607C00005500 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IQ240614C00005500 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| IQ240621C00005500 | 2024-05-22 1:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| IQ240816C00005500 | 2024-05-22 12:57PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| IQ240920C00005500 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IQ241220C00005500 | 2024-05-20 10:39AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IQ250117C00005500 | 2024-05-22 12:13PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IQ251219C00005500 | 2024-05-06 10:52AM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| IQ260116C00005500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00005500 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IQ240531P00005500 | 2024-05-20 12:54PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IQ240621P00005500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IQ240920P00005500 | 2024-05-17 10:33AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ250117P00005500 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 61.72% |
| IQ260116P00005500 | 2024-05-10 9:35AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.