Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.768,54 +904,19 (+1,59%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705C00003500 | 2024-06-28 2:30PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.70 | +0.19 | - | 12 | 0 | 190.63% |
| IQ240712C00003500 | 2024-06-28 2:52PM EDT | 2024-07-12 | 0.23 | 0.21 | 1.10 | +0.23 | - | 10 | 11 | 210.94% |
| IQ240719C00003500 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.70 | +0.02 | +8.33% | 1 | 416 | 116.41% |
| IQ240816C00003500 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.38 | 0.33 | 0.39 | 0.00 | - | 14 | 808 | 51.56% |
| IQ240920C00003500 | 2024-06-27 1:53PM EDT | 2024-09-20 | 0.44 | 0.27 | 0.69 | 0.00 | - | 10 | 205 | 57.23% |
| IQ241220C00003500 | 2024-06-21 12:28PM EDT | 2024-12-20 | 0.77 | 0.47 | 0.91 | 0.00 | - | 1 | 1 | 61.33% |
| IQ250117C00003500 | 2024-06-28 10:57AM EDT | 2025-01-17 | 0.77 | 0.57 | 0.93 | -0.11 | -12.50% | 1 | 921 | 62.70% |
| IQ251219C00003500 | 2024-06-24 9:33AM EDT | 2025-12-19 | 1.60 | 0.80 | 1.73 | 0.00 | - | 1 | 11 | 69.92% |
| IQ260116C00003500 | 2024-06-28 2:53PM EDT | 2026-01-16 | 1.19 | 1.18 | 1.40 | 0.00 | - | 5 | 1,514 | 69.73% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705P00003500 | 2024-06-28 2:25PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 46 | 247 | 56.25% |
| IQ240712P00003500 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 64.06% |
| IQ240719P00003500 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.15 | -0.03 | -27.27% | 3 | 9,462 | 50.00% |
| IQ240726P00003500 | 2024-06-21 12:09PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.29 | 0.00 | - | 1 | 2 | 67.19% |
| IQ240816P00003500 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.21 | 0.02 | 0.20 | +0.01 | +5.00% | 50 | 1,954 | 53.52% |
| IQ240920P00003500 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 30 | 9,898 | 51.95% |
| IQ241220P00003500 | 2024-06-25 10:24AM EDT | 2024-12-20 | 0.36 | 0.41 | 0.47 | 0.00 | - | 1 | 7,803 | 53.13% |
| IQ250117P00003500 | 2024-06-28 12:02PM EDT | 2025-01-17 | 0.44 | 0.45 | 0.48 | +0.04 | +10.00% | 50 | 5,828 | 51.56% |
| IQ251219P00003500 | 2024-06-21 11:47AM EDT | 2025-12-19 | 0.71 | 0.73 | 0.83 | 0.00 | - | 1 | 26 | 50.49% |
| IQ260116P00003500 | 2024-06-24 11:00AM EDT | 2026-01-16 | 0.73 | 0.63 | 1.01 | 0.00 | - | 2 | 185 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.