Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
11.096,50 +64,20 (+0,58%) Euro Stoxx 50
4.939,42 +32,12 (+0,65%) Dólar/Euro
1,0737 +0,0039 (+0,37%) Petróleo Brent
85,27 +0,03 (+0,04%) Oro
2.337,30 +6,10 (+0,26%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IQ240726C00003000 | 2024-06-12 10:06AM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 600 | 0.00% |
| IQ240816C00003000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IQ240920C00003000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 240 | 0.00% |
| IQ250117C00003000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| IQ251219C00003000 | 2024-06-07 1:22PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| IQ260116C00003000 | 2024-06-11 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00003000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 551.56% |
| IQ240705P00003000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 50.00% |
| IQ240712P00003000 | 2024-06-10 11:55AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| IQ240726P00003000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| IQ240816P00003000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 25.00% |
| IQ240920P00003000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,423 | 12.50% |
| IQ241220P00003000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IQ250117P00003000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14,801 | 12.50% |
| IQ251219P00003000 | 2024-06-13 12:18PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.