Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240607C00002000 | 2024-05-28 12:35PM EDT | 2024-06-07 | 2.73 | 2.15 | 3.35 | 0.00 | - | 1 | 9 | 753.13% |
IQ240614C00002000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 3.05 | 2.15 | 3.35 | 0.00 | - | 5 | 5 | 485.94% |
IQ240621C00002000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 2.76 | 2.15 | 3.15 | 0.00 | - | 50 | 271 | 320.31% |
IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 2.96 | 2.37 | 2.83 | 0.00 | - | 6 | 5 | 239.84% |
IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 178.13% |
IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 1.94 | 2.71 | 0.00 | - | 1 | 9 | 150.00% |
IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 2.80 | 2.89 | 0.00 | - | 11 | 36 | 127.34% |
IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 74.22% |
IQ260116C00002000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 2.73 | 1.79 | 5.50 | -0.29 | -9.60% | 3 | 38 | 162.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 271.88% |
IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 162.50% |
IQ240920P00002000 | 2024-05-29 11:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.22 | 0.00 | - | 60 | 340 | 123.44% |
IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.24 | 0.00 | - | 5 | 2,290 | 89.84% |
IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 82.23% |
IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 67.97% |