Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.979,30 +27,80 (+0,25%) Euro Stoxx 50
4.912,70 +10,10 (+0,21%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.403,30 +197,12 (+0,34%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00000500 | 2024-06-27 10:55AM EDT | 0.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240719C00003500 | 2024-06-27 3:11PM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| IQ240719C00004000 | 2024-06-27 12:30PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| IQ240719C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| IQ240719C00005000 | 2024-06-26 9:58AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IQ240719C00005500 | 2024-06-06 11:08AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240719C00006000 | 2024-06-27 10:15AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 7.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 159.38% |
| IQ240719C00008000 | 2024-06-25 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IQ240719C00009000 | 2024-06-12 10:17AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240719C00010000 | 2024-06-26 1:44PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719P00002500 | 2024-06-13 12:49PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IQ240719P00003500 | 2024-06-27 3:57PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IQ240719P00004000 | 2024-06-27 11:34AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IQ240719P00004500 | 2024-06-24 9:38AM EDT | 4.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240719P00005000 | 2024-06-27 10:23AM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240719P00006000 | 2024-06-13 9:59AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.