Mercados españoles cerrados

Voya High Yield Port A (IPYAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,47-0,03 (-0,35%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 20248,478,478,478,478,47-
24 abr 20248,508,508,508,508,50-
23 abr 20248,508,508,508,508,50-
22 abr 20248,478,478,478,478,47-
19 abr 20248,458,458,458,458,45-
18 abr 20248,448,448,448,448,44-
17 abr 20248,448,448,448,448,44-
16 abr 20248,448,448,448,448,44-
15 abr 20248,488,488,488,488,48-
12 abr 20248,508,508,508,508,50-
11 abr 20248,518,518,518,518,51-
10 abr 20248,538,538,538,538,53-
09 abr 20248,588,588,588,588,58-
08 abr 20248,578,578,578,578,57-
05 abr 20248,588,588,588,588,58-
04 abr 20248,588,588,588,588,58-
03 abr 20248,578,578,578,578,57-
02 abr 20248,578,578,578,578,57-
01 abr 20248,608,608,608,608,60-
28 mar 20248,628,628,628,628,62-
27 mar 20248,628,628,628,628,62-
26 mar 20248,618,618,618,618,61-
25 mar 20248,618,618,618,618,61-
22 mar 20248,628,628,628,628,62-
21 mar 20248,618,618,618,618,61-
20 mar 20248,618,618,618,618,61-
19 mar 20248,608,608,608,608,60-
18 mar 20248,598,598,598,598,59-
15 mar 20248,608,608,608,608,60-
14 mar 20248,608,608,608,608,60-
13 mar 20248,628,628,628,628,62-
12 mar 20248,628,628,628,628,62-
11 mar 20248,628,628,628,628,62-
08 mar 20248,638,638,638,638,63-
07 mar 20248,628,628,628,628,62-
06 mar 20248,618,618,618,618,61-
05 mar 20248,598,598,598,598,59-
04 mar 20248,598,598,598,598,59-
01 mar 20248,588,588,588,588,58-
29 feb 20248,578,578,578,578,57-
28 feb 20248,568,568,568,568,56-
27 feb 20248,578,578,578,578,57-
26 feb 20248,588,588,588,588,58-
23 feb 20248,588,588,588,588,58-
22 feb 20248,588,588,588,588,58-
21 feb 20248,558,558,558,558,55-
20 feb 20248,568,568,568,568,56-
16 feb 20248,568,568,568,568,56-
15 feb 20248,578,578,578,578,57-
14 feb 20248,568,568,568,568,56-
13 feb 20248,558,558,558,558,55-
12 feb 20248,608,608,608,608,60-
09 feb 20248,608,608,608,608,60-
08 feb 20248,608,608,608,608,60-
07 feb 20248,608,608,608,608,60-
06 feb 20248,588,588,588,588,58-
05 feb 20248,578,578,578,578,57-
02 feb 20248,608,608,608,608,60-
01 feb 20248,628,628,628,628,62-
31 ene 20248,608,608,608,608,60-
31 ene 20240.046 Dividendo
30 ene 20248,618,618,618,618,56-
29 ene 20248,618,618,618,618,56-
26 ene 20248,608,608,608,608,55-
25 ene 20248,608,608,608,608,55-
24 ene 20248,598,598,598,598,54-
23 ene 20248,588,588,588,588,53-
22 ene 20248,588,588,588,588,53-
19 ene 20248,568,568,568,568,51-
18 ene 20248,568,568,568,568,51-
17 ene 20248,568,568,568,568,51-
16 ene 20248,598,598,598,598,54-
12 ene 20248,608,608,608,608,55-
11 ene 20248,608,608,608,608,55-
10 ene 20248,608,608,608,608,55-
09 ene 20248,588,588,588,588,53-
08 ene 20248,578,578,578,578,52-
05 ene 20248,548,548,548,548,49-
04 ene 20248,558,558,558,558,50-
03 ene 20248,568,568,568,568,51-
02 ene 20248,608,608,608,608,55-
29 dic 20238,658,658,658,658,60-
29 dic 20230.046 Dividendo
28 dic 20238,658,658,658,658,56-
27 dic 20238,658,658,658,658,56-
26 dic 20238,638,638,638,638,54-
22 dic 20238,638,638,638,638,54-
21 dic 20238,628,628,628,628,53-
20 dic 20238,628,628,628,628,53-
19 dic 20238,608,608,608,608,51-
18 dic 20238,588,588,588,588,49-
15 dic 20238,598,598,598,598,50-
14 dic 20238,608,608,608,608,51-
13 dic 20238,498,498,498,498,40-
12 dic 20238,448,448,448,448,35-
11 dic 20238,438,438,438,438,34-
08 dic 20238,448,448,448,448,35-
07 dic 20238,468,468,468,468,37-
06 dic 20238,458,458,458,458,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...