Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.977,50 +26,00 (+0,24%) Euro Stoxx 50
4.914,67 +12,07 (+0,25%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,20 +8,60 (+0,37%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Renaissance IPO ETF (IPO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO241018C00020000 | 2024-03-27 10:01AM EDT | 20.00 | 21.60 | 17.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| IPO241018C00027000 | 2024-04-19 2:12PM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| IPO241018C00030000 | 2024-04-18 1:54PM EDT | 30.00 | 8.20 | 9.10 | 12.80 | 0.00 | - | 20 | 20 | 77.25% |
| IPO241018C00032000 | 2024-02-21 4:05PM EDT | 32.00 | 6.70 | 9.30 | 11.10 | 0.00 | - | - | 0 | 57.23% |
| IPO241018C00033000 | 2024-04-15 3:06PM EDT | 33.00 | 6.30 | 6.80 | 8.50 | 0.00 | - | 20 | 20 | 40.53% |
| IPO241018C00035000 | 2024-05-24 12:38PM EDT | 35.00 | 5.10 | 4.50 | 7.90 | 0.00 | - | 2 | 0 | 53.47% |
| IPO241018C00037000 | 2024-03-20 3:33PM EDT | 37.00 | 6.72 | 1.15 | 3.50 | 0.00 | - | - | 6 | 0.00% |
| IPO241018C00038000 | 2024-03-26 3:21PM EDT | 38.00 | 5.77 | 2.45 | 3.70 | 0.00 | - | 1 | 1 | 23.61% |
| IPO241018C00040000 | 2024-05-22 9:34AM EDT | 40.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 6 | 7 | 40.58% |
| IPO241018C00041000 | 2024-05-29 10:32AM EDT | 41.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| IPO241018C00042000 | 2024-06-27 12:57PM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 1.56% |
| IPO241018C00044000 | 2024-04-15 11:04AM EDT | 44.00 | 1.48 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 34.99% |
| IPO241018C00045000 | 2024-05-23 3:38PM EDT | 45.00 | 0.87 | 0.00 | 1.55 | 0.00 | - | 1 | 45 | 34.25% |
| IPO241018C00046000 | 2024-03-27 10:09AM EDT | 46.00 | 1.90 | 0.35 | 1.55 | 0.00 | - | 1 | 0 | 37.40% |
| IPO241018C00055000 | 2024-03-27 11:25AM EDT | 55.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 48.54% |
| IPO241018C00060000 | 2024-03-21 12:01PM EDT | 60.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 4 | 55.86% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO241018P00028000 | 2024-03-18 9:58AM EDT | 28.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 52.10% |
| IPO241018P00030000 | 2024-04-17 10:26AM EDT | 30.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 5 | 15 | 43.07% |
| IPO241018P00041000 | 2024-03-08 12:10PM EDT | 41.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 45.97% |
© 2024 Yahoo. Todos los derechos reservados.