Mercados españoles cerrados

Renaissance IPO ETF (IPO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
39,57-0,25 (-0,63%)
Al cierre: 03:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IPO240719C000250002024-04-18 1:54PM EDT25.0012.3012.9016.300.00-256567.97%
IPO240719C000260002023-12-01 10:32AM EDT26.008.9010.3014.900.00-11146.97%
IPO240719C000270002023-12-01 10:32AM EDT27.008.1010.1013.200.00-27106.93%
IPO240719C000290002023-12-01 10:32AM EDT29.006.608.8010.800.00-1169.73%
IPO240719C000300002024-01-23 4:20PM EDT30.006.507.108.600.00-20400.00%
IPO240719C000320002023-11-17 10:33AM EDT32.003.905.307.400.00-110.00%
IPO240719C000330002023-12-15 11:46AM EDT33.006.503.505.000.00-770.00%
IPO240719C000340002023-11-30 11:47AM EDT34.003.404.607.000.00--579.35%
IPO240719C000350002024-04-19 10:04AM EDT35.003.703.906.300.00-1378.66%
IPO240719C000360002024-03-14 9:51AM EDT36.005.803.704.900.00-3360.01%
IPO240719C000370002024-06-10 9:30AM EDT37.002.792.353.600.00-113144.34%
IPO240719C000380002024-05-01 11:17AM EDT38.001.601.703.400.00-121353.81%
IPO240719C000390002024-02-28 2:58PM EDT39.003.073.404.800.00-1179.81%
IPO240719C000400002024-05-02 3:19PM EDT40.001.250.003.500.00-2476.78%
IPO240719C000410002024-06-04 12:36PM EDT41.000.500.001.050.00-30734.03%
IPO240719C000420002024-06-13 1:32PM EDT42.000.440.150.450.00-36126.71%
IPO240719C000430002024-05-20 3:07PM EDT43.000.500.000.550.00-11035.01%
IPO240719C000450002024-06-06 9:45AM EDT45.000.250.050.400.00-122040.43%
IPO240719C000500002024-03-04 2:38PM EDT50.000.450.100.600.00-11258.40%
IPO240719C000550002024-04-01 2:07PM EDT55.000.500.000.750.00-16275.88%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IPO240719P000250002024-04-25 9:31AM EDT25.000.050.000.050.00-111566.41%
IPO240719P000290002023-12-15 11:46AM EDT29.001.050.051.400.00-25325295.80%
IPO240719P000300002024-04-12 3:48PM EDT30.000.250.000.350.00-8259.67%
IPO240719P000320002024-03-21 9:30AM EDT32.000.280.201.200.00-1272.31%
IPO240719P000340002024-03-21 9:30AM EDT34.000.490.701.700.00-1272.95%
IPO240719P000350002024-05-20 3:27PM EDT35.001.850.002.400.00-44564.89%
IPO240719P000360002024-01-31 11:59AM EDT36.003.200.000.000.00-116.25%
IPO240719P000370002024-04-04 12:51PM EDT37.000.850.803.900.00-4074.95%
IPO240719P000380002024-05-21 12:42PM EDT38.000.550.250.600.00-21226.03%
IPO240719P000390002024-02-12 10:59AM EDT39.003.301.202.250.00-5052.83%
IPO240719P000400002024-04-15 11:45AM EDT40.002.950.002.200.00-83240.87%
IPO240719P000410002024-04-18 3:30PM EDT41.004.500.004.300.00--172.31%
IPO240719P000430002024-01-02 11:31AM EDT43.007.207.7010.800.00-12148.73%
IPO240719P000450002023-12-20 3:08PM EDT45.007.829.7011.800.00--3151.76%