Mercados españoles cerrados

Voya Index Plus LargeCap Port S (IPLSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,70+0,12 (+0,44%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202427,7027,7027,7027,7027,70-
02 jul 202427,5827,5827,5827,5827,58-
01 jul 202427,4427,4427,4427,4427,44-
28 jun 202427,3727,3727,3727,3727,37-
27 jun 202427,4627,4627,4627,4627,46-
26 jun 202427,4227,4227,4227,4227,42-
25 jun 202427,3927,3927,3927,3927,39-
24 jun 202427,2727,2727,2727,2727,27-
21 jun 202427,3727,3727,3727,3727,37-
20 jun 202427,4027,4027,4027,4027,40-
18 jun 202427,4727,4727,4727,4727,47-
17 jun 202427,4127,4127,4127,4127,41-
14 jun 202427,2027,2027,2027,2027,20-
13 jun 202427,2227,2227,2227,2227,22-
12 jun 202427,1927,1927,1927,1927,19-
11 jun 202426,9326,9326,9326,9326,93-
10 jun 202426,8526,8526,8526,8526,85-
07 jun 202426,7626,7626,7626,7626,76-
06 jun 202426,8126,8126,8126,8126,81-
05 jun 202426,8426,8426,8426,8426,84-
04 jun 202426,5126,5126,5126,5126,51-
03 jun 202426,5126,5126,5126,5126,51-
31 may 202426,4626,4626,4626,4626,46-
30 may 202426,2526,2526,2526,2526,25-
29 may 202426,4626,4626,4626,4626,46-
28 may 202426,6726,6726,6726,6726,67-
24 may 202426,6926,6926,6926,6926,69-
23 may 202426,5426,5426,5426,5426,54-
22 may 202426,7026,7026,7026,7026,70-
21 may 202426,7926,7926,7926,7926,79-
20 may 202426,7426,7426,7426,7426,74-
17 may 202426,6926,6926,6926,6926,69-
16 may 202426,6726,6726,6726,6726,67-
15 may 202426,7626,7626,7626,7626,76-
14 may 202426,4226,4226,4226,4226,42-
13 may 202426,2826,2826,2826,2826,28-
13 may 20240.179 Dividendo
13 may 20241.313 Plusvalía
10 may 202427,7827,7827,7827,7826,29-
09 may 202427,7527,7527,7527,7526,26-
08 may 202427,6027,6027,6027,6026,12-
07 may 202427,6327,6327,6327,6326,15-
06 may 202427,5927,5927,5927,5926,11-
03 may 202427,2927,2927,2927,2925,82-
02 may 202426,9626,9626,9626,9625,51-
01 may 202426,6726,6726,6726,6725,24-
30 abr 202426,7426,7426,7426,7425,30-
29 abr 202427,2127,2127,2127,2125,75-
26 abr 202427,1327,1327,1327,1325,67-
25 abr 202426,8326,8326,8326,8325,39-
24 abr 202426,9726,9726,9726,9725,52-
23 abr 202426,9926,9926,9926,9925,54-
22 abr 202426,6826,6826,6826,6825,25-
19 abr 202426,4326,4326,4326,4325,01-
18 abr 202426,6626,6626,6626,6625,23-
17 abr 202426,7026,7026,7026,7025,27-
16 abr 202426,8726,8726,8726,8725,43-
15 abr 202426,9126,9126,9126,9125,46-
12 abr 202427,2627,2627,2627,2625,80-
11 abr 202427,6427,6427,6427,6426,16-
10 abr 202427,4227,4227,4227,4225,95-
09 abr 202427,7027,7027,7027,7026,21-
08 abr 202427,6827,6827,6827,6826,19-
05 abr 202427,6627,6627,6627,6626,17-
04 abr 202427,3427,3427,3427,3425,87-
03 abr 202427,7027,7027,7027,7026,21-
02 abr 202427,6527,6527,6527,6526,16-
01 abr 202427,8927,8927,8927,8926,39-
28 mar 202427,9527,9527,9527,9526,45-
27 mar 202427,9127,9127,9127,9126,41-
26 mar 202427,6927,6927,6927,6926,20-
25 mar 202427,7627,7627,7627,7626,27-
22 mar 202427,8427,8427,8427,8426,34-
21 mar 202427,9227,9227,9227,9226,42-
20 mar 202427,7927,7927,7927,7926,30-
19 mar 202427,5127,5127,5127,5126,03-
18 mar 202427,3527,3527,3527,3525,88-
15 mar 202427,1827,1827,1827,1825,72-
14 mar 202427,3727,3727,3727,3725,90-
13 mar 202427,4827,4827,4827,4826,00-
12 mar 202427,4827,4827,4827,4826,00-
11 mar 202427,1627,1627,1627,1625,70-
08 mar 202427,1927,1927,1927,1925,73-
07 mar 202427,3927,3927,3927,3925,92-
06 mar 202427,0927,0927,0927,0925,64-
05 mar 202426,9326,9326,9326,9325,48-
04 mar 202427,2227,2227,2227,2225,76-
01 mar 202427,2627,2627,2627,2625,80-
29 feb 202427,0427,0427,0427,0425,59-
28 feb 202426,8726,8726,8726,8725,43-
27 feb 202426,9326,9326,9326,9325,48-
26 feb 202426,8926,8926,8926,8925,45-
23 feb 202426,9526,9526,9526,9525,50-
22 feb 202426,9326,9326,9326,9325,48-
21 feb 202426,3426,3426,3426,3424,93-
20 feb 202426,3126,3126,3126,3124,90-
16 feb 202426,4826,4826,4826,4825,06-
15 feb 202426,6326,6326,6326,6325,20-
14 feb 202426,4926,4926,4926,4925,07-
13 feb 202426,2126,2126,2126,2124,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...