Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
10.963,00 -137,80 (-1,24%) Euro Stoxx 50
4.955,75 -25,34 (-0,51%) Dólar/Euro
1,0735 +0,0010 (+0,10%) Petróleo Brent
88,65 +0,25 (+0,28%) Oro
2.327,30 -30,40 (-1,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-29 11:24AM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP240517C00090000 | 2024-04-29 3:58PM EDT | 90.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IPGP240517C00095000 | 2024-04-29 3:58PM EDT | 95.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IPGP240517C00100000 | 2024-04-29 3:57PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 73.05% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 94.34% |
| IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 120.00 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 139.16% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 144.58% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 157.42% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 163.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP240517P00070000 | 2024-04-22 2:15PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IPGP240517P00075000 | 2024-04-25 2:14PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP240517P00080000 | 2024-04-29 3:57PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IPGP240517P00085000 | 2024-04-29 3:58PM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPGP240517P00090000 | 2024-04-29 3:58PM EDT | 90.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.