Mercados españoles abiertos en 52 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.271,00 -3,05 (-0,01%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.702,34 -2.185,54 (-3,91%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 103.38% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 59.92% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 85.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IPGP241018C00090000 | 2024-04-12 1:06PM EDT | 90.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IPGP241018C00095000 | 2024-03-28 10:34AM EDT | 95.00 | 8.80 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 53.10% |
| IPGP241018C00100000 | 2024-04-30 1:28PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPGP241018C00105000 | 2024-04-23 9:30AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPGP241018C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPGP241018C00120000 | 2024-04-23 9:45AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IPGP241018P00080000 | 2024-04-30 3:39PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 36.94% |
| IPGP241018P00095000 | 2024-03-28 10:35AM EDT | 95.00 | 10.11 | 10.20 | 13.20 | 0.00 | - | 2 | 12 | 23.74% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 33.44% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 44.90% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 38.23% |
© 2024 Yahoo. Todos los derechos reservados.