Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0707 -0,0026 (-0,25%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.351,90 +9,40 (+0,40%) Bitcoin EUR
59.786,00 -525,98 (-0,87%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 3.60 | 3.70 | 0.00 | - | - | 5 | 41.21% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 2.60 | 2.75 | 0.00 | - | 1 | 2 | 35.06% |
| IPG240517C00030000 | 2024-04-24 10:09AM EDT | 30.00 | 1.28 | 1.70 | 1.80 | 0.00 | - | 7 | 79 | 27.44% |
| IPG240517C00031000 | 2024-04-25 10:09AM EDT | 31.00 | 0.55 | 0.95 | 1.05 | 0.00 | - | 1 | 168 | 24.90% |
| IPG240517C00032000 | 2024-04-26 1:45PM EDT | 32.00 | 0.45 | 0.40 | 0.50 | +0.13 | +40.62% | 4 | 263 | 22.95% |
| IPG240517C00033000 | 2024-04-26 2:33PM EDT | 33.00 | 0.15 | 0.10 | 0.20 | +0.10 | +1,342,177,400.00% | 7 | 486 | 22.36% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 607 | 610 | 37.60% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 62.55% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 32.03% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 37.11% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 42.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 6,411 | 61.52% |
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 35.16% |
| IPG240517P00029000 | 2024-04-26 10:22AM EDT | 29.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 275 | 26.95% |
| IPG240517P00030000 | 2024-04-25 10:42AM EDT | 30.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 2 | 3,456 | 23.83% |
| IPG240517P00031000 | 2024-04-26 10:22AM EDT | 31.00 | 0.45 | 0.35 | 0.45 | -0.45 | -50.00% | 2 | 83 | 22.17% |
| IPG240517P00032000 | 2024-04-24 2:32PM EDT | 32.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 54 | 60 | 20.31% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 1.55 | 1.65 | 0.00 | - | 8 | 26 | 21.00% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 2.40 | 2.60 | 0.00 | - | 3 | 0 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.