Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.539,29 +114,15 (+0,19%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00020000 | 2024-01-08 10:31AM EDT | 20.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPG240719C00023000 | 2024-05-14 9:57AM EDT | 23.00 | 9.00 | 8.70 | 10.80 | 0.00 | - | 1 | 0 | 87.30% |
| IPG240719C00024000 | 2024-03-11 10:12AM EDT | 24.00 | 9.20 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| IPG240719C00025000 | 2024-03-20 3:05PM EDT | 25.00 | 8.10 | 4.40 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |
| IPG240719C00026000 | 2024-03-07 3:01PM EDT | 26.00 | 7.05 | 4.60 | 7.40 | 0.00 | - | 2 | 2 | 81.45% |
| IPG240719C00028000 | 2024-04-30 1:00PM EDT | 28.00 | 2.95 | 3.50 | 4.50 | 0.00 | - | - | 1 | 42.58% |
| IPG240719C00029000 | 2024-05-16 10:06AM EDT | 29.00 | 3.03 | 2.80 | 4.50 | 0.00 | - | 3 | 10 | 58.20% |
| IPG240719C00030000 | 2024-05-07 2:54PM EDT | 30.00 | 1.70 | 2.05 | 2.15 | 0.00 | - | 1 | 85 | 20.12% |
| IPG240719C00031000 | 2024-05-15 1:49PM EDT | 31.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 10 | 77 | 19.63% |
| IPG240719C00032000 | 2024-05-08 10:33AM EDT | 32.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 16 | 89 | 19.19% |
| IPG240719C00033000 | 2024-05-17 2:47PM EDT | 33.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 7 | 110 | 18.65% |
| IPG240719C00034000 | 2024-05-14 11:25AM EDT | 34.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 31 | 239 | 19.63% |
| IPG240719C00035000 | 2024-05-13 11:16AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 387 | 19.53% |
| IPG240719C00036000 | 2024-04-23 12:30PM EDT | 36.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 46.44% |
| IPG240719C00037000 | 2024-04-15 2:42PM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 120 | 45.36% |
| IPG240719C00038000 | 2024-04-10 11:06AM EDT | 38.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 28 | 44 | 49.71% |
| IPG240719C00040000 | 2024-03-20 12:21PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 57.76% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00020000 | 2023-12-27 12:48PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 68.56% |
| IPG240719P00025000 | 2024-04-09 2:39PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 51.07% |
| IPG240719P00026000 | 2024-04-22 12:27PM EDT | 26.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 57.52% |
| IPG240719P00027000 | 2024-05-13 2:40PM EDT | 27.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 36 | 31.93% |
| IPG240719P00028000 | 2024-05-07 11:21AM EDT | 28.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 334 | 26.56% |
| IPG240719P00029000 | 2024-05-07 11:21AM EDT | 29.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 154 | 22.85% |
| IPG240719P00030000 | 2024-05-17 12:53PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 464 | 20.90% |
| IPG240719P00031000 | 2024-05-17 3:46PM EDT | 31.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 9 | 117 | 20.24% |
| IPG240719P00032000 | 2024-05-17 10:46AM EDT | 32.00 | 1.12 | 1.05 | 1.20 | -0.13 | -10.40% | 2 | 507 | 20.73% |
| IPG240719P00033000 | 2024-05-03 3:48PM EDT | 33.00 | 2.69 | 1.70 | 1.85 | 0.00 | - | 2 | 80 | 21.39% |
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 34.00 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 39.01% |
| IPG240719P00035000 | 2024-03-07 2:42PM EDT | 35.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 38.53% |
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 36.00 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG240719P00037000 | 2024-03-14 9:46AM EDT | 37.00 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 61.96% |
| IPG240719P00038000 | 2024-04-29 9:32AM EDT | 38.00 | 6.60 | 5.90 | 7.00 | 0.00 | - | 2 | 12 | 50.49% |
| IPG240719P00045000 | 2024-04-24 11:51AM EDT | 45.00 | 13.60 | 12.10 | 14.40 | 0.00 | - | 14 | 14 | 86.91% |
© 2024 Yahoo. Todos los derechos reservados.