Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.067,30 +149,80 (+1,37%) Euro Stoxx 50
5.005,79 +48,83 (+0,99%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,80 -0,53 (-0,64%) Oro
2.327,70 -3,50 (-0,15%) Bitcoin EUR
58.645,81 -631,28 (-1,06%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00023000 | 2024-04-30 3:15PM EDT | 23.00 | 7.50 | 8.10 | 8.30 | 0.00 | - | - | 1 | 93.75% |
| IPG240517C00024000 | 2024-04-30 3:36PM EDT | 24.00 | 6.40 | 6.80 | 7.30 | 0.00 | - | - | 7 | 82.42% |
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | - | 5 | 39.84% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 2.20 | 2.30 | 0.00 | - | 1 | 2 | 29.69% |
| IPG240517C00030000 | 2024-05-03 11:13AM EDT | 30.00 | 0.95 | 1.25 | 1.35 | 0.00 | - | 1 | 87 | 23.24% |
| IPG240517C00031000 | 2024-05-06 12:14PM EDT | 31.00 | 0.30 | 0.55 | 0.60 | 0.00 | - | 4 | 174 | 21.58% |
| IPG240517C00032000 | 2024-05-03 12:02PM EDT | 32.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 14 | 265 | 19.34% |
| IPG240517C00033000 | 2024-05-02 1:03PM EDT | 33.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 485 | 50.00% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 58.40% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 69.73% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 47.66% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 55.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 85.94% |
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 71.29% |
| IPG240517P00029000 | 2024-05-01 12:12PM EDT | 29.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 275 | 29.69% |
| IPG240517P00030000 | 2024-05-02 12:25PM EDT | 30.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 26 | 3,480 | 23.24% |
| IPG240517P00031000 | 2024-05-03 11:16AM EDT | 31.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 17 | 99 | 21.58% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 0.85 | 0.95 | 0.00 | - | 10 | 70 | 22.17% |
| IPG240517P00033000 | 2024-05-03 3:48PM EDT | 33.00 | 2.34 | 1.75 | 1.85 | 0.00 | - | 2 | 5 | 27.74% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 2.75 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.