Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.948,53 +403,12 (+0,71%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.32 | +1,066.67% | 326 | 6,582 | 44.04% |
| IP240524C00040000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.75 | +0.44 | +338.46% | 3 | 122 | 45.41% |
| IP240531C00040000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 0.64 | 0.60 | 2.00 | +0.54 | +540.00% | 1 | 27 | 52.54% |
| IP240607C00040000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 0.95 | 0.90 | 1.15 | -1.05 | -52.50% | 96 | 174 | 41.55% |
| IP240614C00040000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 1.10 | 0.85 | 1.20 | -0.85 | -43.59% | 64 | 344 | 38.14% |
| IP240621C00040000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.45 | +1.06 | +757.14% | 308 | 2,706 | 39.70% |
| IP240628C00040000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 2.10 | 1.15 | 2.90 | 0.00 | - | 2 | 2 | 62.84% |
| IP240719C00040000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 1.65 | 1.45 | 2.55 | +1.26 | +323.08% | 423 | 7,047 | 47.19% |
| IP240816C00040000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 2.60 | 1.95 | 2.20 | 0.00 | - | 80 | 80 | 35.38% |
| IP240920C00040000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 2.95 | 2.10 | 2.50 | 0.00 | - | 20 | 20 | 33.57% |
| IP241018C00040000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.90 | +1.28 | +114.29% | 6 | 5,010 | 34.42% |
| IP250117C00040000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 2.88 | 2.75 | 4.80 | +1.23 | +74.55% | 9 | 1,680 | 42.38% |
| IP260116C00040000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 3.42 | 2.05 | 4.80 | +1.16 | +51.33% | 16 | 286 | 27.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00040000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.60 | 1.35 | 2.40 | -3.98 | -71.33% | 6 | 2,019 | 50.29% |
| IP240524P00040000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 1.85 | 1.70 | 3.80 | -3.18 | -63.22% | 13 | 55 | 66.26% |
| IP240614P00040000 | 2024-05-09 2:40PM EDT | 2024-06-14 | 2.30 | 2.00 | 3.90 | 0.00 | - | 1 | 9 | 65.72% |
| IP240621P00040000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 2.30 | 2.40 | 3.70 | -2.95 | -56.19% | 26 | 971 | 55.96% |
| IP240719P00040000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 2.50 | 2.65 | 3.90 | -2.94 | -54.04% | 29 | 438 | 46.14% |
| IP241018P00040000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 3.70 | 3.90 | 4.60 | -1.90 | -33.93% | 9 | 193 | 37.18% |
| IP250117P00040000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 3.98 | 4.20 | 4.70 | -2.35 | -37.12% | 2 | 351 | 30.48% |
| IP260116P00040000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 7.20 | 3.70 | 7.00 | 0.00 | - | 41 | 64 | 31.02% |
© 2024 Yahoo. Todos los derechos reservados.