Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00037000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 1.75 | 1.15 | 2.60 | -2.25 | -56.25% | 52 | 312 | 87.70% |
IP240524C00037000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.80 | 1.30 | 2.35 | 0.00 | - | 2 | 256 | 50.00% |
IP240531C00037000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.20 | 1.30 | 2.25 | 0.00 | - | 4 | 16 | 37.16% |
IP240607C00037000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 2.95 | 1.40 | 2.90 | 0.00 | - | 6 | 28 | 49.12% |
IP240614C00037000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.05 | 2.00 | 3.40 | +1.84 | +152.07% | 10 | 1 | 55.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00037000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | -0.35 | -58.33% | 4 | 3 | 51.56% |
IP240524P00037000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.65 | +0.15 | +33.33% | 1 | 66 | 45.31% |
IP240531P00037000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.60 | 0.60 | 1.00 | 0.00 | - | 9 | 36 | 47.41% |
IP240607P00037000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.95 | 0.85 | 2.65 | 0.00 | - | 10 | 11 | 60.06% |
IP240614P00037000 | 2024-05-10 11:43AM EDT | 2024-06-14 | 1.20 | 0.80 | 1.30 | +0.15 | +14.29% | 1 | 12 | 43.31% |