Mercados españoles cerrados
S&P 500
5.225,68 +3,00 (+0,06%) Nasdaq
16.394,85 +53,99 (+0,33%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,18 +0,39 (+0,47%) Bitcoin EUR
58.383,69 +1.481,02 (+2,60%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00035000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 4.08 | 3.40 | 4.10 | 0.00 | - | 9 | 3,410 | 75.20% |
| IP240524C00035000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 3.85 | 3.60 | 5.80 | 0.00 | - | 1 | 397 | 82.72% |
| IP240531C00035000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 4.42 | 3.40 | 5.30 | 0.00 | - | 3 | 207 | 51.37% |
| IP240607C00035000 | 2024-05-10 3:24PM EDT | 2024-06-07 | 4.05 | 3.10 | 5.80 | 0.00 | - | 11 | 122 | 89.11% |
| IP240621C00035000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 3.75 | 3.80 | 5.00 | 0.00 | - | 4 | 11,042 | 52.98% |
| IP240719C00035000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.80 | +0.70 | +17.50% | 100 | 1,815 | 36.77% |
| IP241018C00035000 | 2024-05-13 11:12AM EDT | 2024-10-18 | 5.25 | 5.20 | 5.70 | +0.20 | +3.96% | 1 | 2,250 | 34.89% |
| IP250117C00035000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 5.40 | 5.60 | 5.90 | 0.00 | - | 2 | 1,240 | 29.64% |
| IP260116C00035000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 6.00 | 6.60 | 8.70 | 0.00 | - | 74 | 457 | 34.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00035000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 106 | 521 | 106.25% |
| IP240524P00035000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 0.12 | 0.25 | 0.30 | 0.00 | - | 3 | 34 | 55.27% |
| IP240531P00035000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 50 | 45.22% |
| IP240607P00035000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.69 | 0.00 | 1.35 | +0.23 | +50.00% | 1 | 21 | 52.73% |
| IP240614P00035000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 58.20% |
| IP240621P00035000 | 2024-05-13 11:19AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 42 | 18,444 | 39.01% |
| IP240628P00035000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.66 | 0.00 | 2.20 | -0.45 | -40.54% | 30 | 30 | 72.97% |
| IP240719P00035000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | 0.00 | - | 6 | 495 | 38.14% |
| IP241018P00035000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 2.00 | 1.40 | 1.90 | 0.00 | - | 94 | 1,393 | 36.28% |
| IP250117P00035000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 1.91 | 1.85 | 2.00 | -0.09 | -4.50% | 2 | 862 | 29.83% |
| IP260116P00035000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 228 | 29.19% |
© 2024 Yahoo. Todos los derechos reservados.