Mercados españoles cerrados
S&P 500
5.220,65 -2,03 (-0,04%) Nasdaq
16.381,66 +40,79 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,41 +0,62 (+0,75%) Bitcoin EUR
58.379,54 +1.598,64 (+2,82%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00030000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 9.10 | 9.20 | 10.60 | 0.00 | - | - | 21 | 215.04% |
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 8.70 | 11.00 | 0.00 | - | 2 | 169 | 74.02% |
| IP240719C00030000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 8.80 | 9.20 | 10.80 | 0.00 | - | 1 | 213 | 61.23% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 9.40 | 10.10 | 0.00 | - | 40 | 46 | 41.87% |
| IP250117C00030000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 9.04 | 9.10 | 10.20 | 0.00 | - | 1 | 686 | 34.79% |
| IP260116C00030000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.80 | 9.60 | 11.20 | 0.00 | - | 10 | 601 | 30.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 107.81% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 82.81% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 101.37% |
| IP240614P00030000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.73% |
| IP240621P00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 772 | 47.85% |
| IP240719P00030000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.25 | +0.16 | +100.00% | 4 | 458 | 44.97% |
| IP241018P00030000 | 2024-05-13 9:32AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.45 | +0.35 | +100.00% | 2 | 2,199 | 34.47% |
| IP250117P00030000 | 2024-05-09 1:23PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.65 | 0.00 | - | 1 | 1,377 | 30.81% |
| IP260116P00030000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 2.10 | 1.15 | 2.10 | 0.00 | - | 1 | 161 | 31.36% |
© 2024 Yahoo. Todos los derechos reservados.