Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
10.80 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
10.30 | 0.00 | - | - | 4 | 27.50 | - | - | - | - | - |
9.79 | 0.00 | - | - | 8 | 28.00 | - | - | - | - | - |
8.79 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
9.10 | 0.00 | - | - | 21 | 30.00 | 0.08 | 0.00 | - | 3 | 31 |
6.79 | 0.00 | - | - | 3 | 31.00 | 0.05 | 0.00 | - | 3 | 212 |
3.60 | 0.00 | - | 3 | 7 | 32.00 | 0.05 | 0.00 | - | 2 | 289 |
2.60 | 0.00 | - | 1 | 7 | 32.50 | 0.01 | -0.04 | -80.00% | 1 | 531 |
1.70 | 0.00 | - | - | 6 | 33.00 | 0.05 | 0.00 | - | 2 | 3,726 |
3.95 | 0.00 | - | 2 | 952 | 34.00 | 0.10 | 0.00 | - | 10 | 486 |
5.23 | +1.15 | +28.19% | 21 | 3,410 | 35.00 | 0.05 | 0.00 | - | 23 | 521 |
2.15 | 0.00 | - | 1 | 220 | 36.00 | 0.56 | 0.00 | - | 4 | 83 |
1.75 | 0.00 | - | 11 | 363 | 37.00 | 0.30 | +0.05 | +20.00% | 20 | 6 |
1.70 | +0.45 | +36.00% | 5 | 2,518 | 37.50 | 0.34 | -0.01 | -2.86% | 94 | 1,801 |
0.95 | 0.00 | - | 41 | 713 | 38.00 | 0.21 | -0.34 | -61.82% | 19 | 246 |
0.85 | +0.25 | +41.67% | 73 | 1,294 | 39.00 | 0.45 | -0.55 | -55.00% | 23 | 663 |
0.30 | -0.05 | -14.29% | 312 | 6,506 | 40.00 | 1.60 | 0.00 | - | 63 | 2,013 |
0.15 | -0.20 | -57.14% | 241 | 285 | 41.00 | 1.80 | 0.00 | - | 14 | 14 |
0.05 | -0.20 | -80.00% | 1 | 2,410 | 42.00 | - | - | - | - | - |
0.02 | -0.46 | -95.83% | 26 | 399 | 42.50 | 3.08 | 0.00 | - | 66 | 2 |
0.40 | 0.00 | - | 34 | 34 | 43.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 458 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |