Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00050000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 470 | 56.06% |
IP240628C00050000 | 2024-06-11 10:27AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 61.62% |
IP240705C00050000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 59.38% |
IP240719C00050000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.75 | -0.33 | -34.74% | 1,016 | 17,943 | 43.75% |
IP240726C00050000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 1.21 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 48.15% |
IP240816C00050000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 1.15 | 0.90 | 1.15 | +0.35 | +43.75% | 20 | 2,715 | 39.14% |
IP240920C00050000 | 2024-06-13 1:56PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.65 | 0.00 | - | 6 | 5,647 | 37.50% |
IP241018C00050000 | 2024-06-12 2:58PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.80 | 0.00 | - | 2,507 | 16,356 | 34.62% |
IP250117C00050000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 2.30 | 1.05 | 2.35 | 0.00 | - | 1 | 1,970 | 30.63% |
IP260116C00050000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 3.19 | 2.70 | 3.80 | 0.00 | - | 1 | 105 | 25.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00050000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 4.70 | 3.40 | 6.60 | 0.00 | - | 20 | 20 | 142.97% |
IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 5.70 | 8.40 | 0.00 | - | 3 | 22 | 37.74% |
IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 4.70 | 9.50 | 0.00 | - | 1 | 51 | 28.00% |