Mercados españoles cerrados
S&P 500
5.283,15 -23,86 (-0,45%) Nasdaq
16.797,08 -4,46 (-0,03%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,16 -0,74 (-0,90%) Bitcoin EUR
62.598,89 -2.029,59 (-3,14%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00045000 | 2024-05-23 12:44PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 1 | 5 | 28.42% |
| IP240614C00045000 | 2024-05-23 1:06PM EDT | 2024-06-14 | 0.85 | 0.90 | 1.55 | +0.50 | +142.86% | 2 | 1 | 47.46% |
| IP240621C00045000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.30 | +0.49 | +71.01% | 353 | 16,934 | 36.48% |
| IP240628C00045000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 1.50 | 0.75 | 2.55 | +0.70 | +87.50% | 3 | 6 | 55.52% |
| IP240719C00045000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 1.53 | 1.55 | 1.70 | +0.53 | +53.00% | 186 | 1,304 | 32.06% |
| IP240816C00045000 | 2024-05-23 12:07PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.35 | +0.70 | +46.67% | 91 | 127 | 34.06% |
| IP240920C00045000 | 2024-05-23 12:41PM EDT | 2024-09-20 | 2.51 | 2.55 | 2.70 | +0.81 | +47.65% | 12 | 3,313 | 32.20% |
| IP241018C00045000 | 2024-05-23 1:06PM EDT | 2024-10-18 | 2.75 | 2.15 | 4.10 | +0.85 | +44.74% | 75 | 11,631 | 41.57% |
| IP250117C00045000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 3.60 | 2.90 | 3.70 | +0.95 | +40.25% | 32 | 10,528 | 29.92% |
| IP260116C00045000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 3.21 | 2.60 | 6.90 | 0.00 | - | 42 | 214 | 33.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00045000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.65 | -5.85 | -70.48% | 14 | 15 | 38.92% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 8.60 | 4.30 | 7.50 | 0.00 | - | 4 | 12 | 74.83% |
| IP241018P00045000 | 2024-05-23 10:32AM EDT | 2024-10-18 | 4.12 | 3.30 | 4.30 | -3.88 | -48.50% | 10 | 2 | 32.35% |
| IP250117P00045000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 5.80 | 3.10 | 5.60 | 0.00 | - | 6 | 33 | 34.68% |
| IP260116P00045000 | 2024-05-23 12:52PM EDT | 2026-01-16 | 5.46 | 3.00 | 7.40 | -2.99 | -35.38% | 30 | 13 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.