Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.444,00 +90,90 (+0,80%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dólar/Euro
1,0900 +0,0006 (+0,05%) Petróleo Brent
79,88 +0,01 (+0,01%) Oro
2.394,00 +3,10 (+0,13%) Bitcoin EUR
65.316,37 +213,16 (+0,33%)
International Paper Company (IP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00042500 | 2024-06-03 11:43AM EDT | 2024-06-14 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IP240621C00042500 | 2024-06-06 2:58PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IP240719C00042500 | 2024-06-06 3:37PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IP240816C00042500 | 2024-06-06 10:21AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240920C00042500 | 2024-06-06 12:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| IP241018C00042500 | 2024-06-06 9:53AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IP250117C00042500 | 2024-06-05 3:53PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP260116C00042500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00042500 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IP240614P00042500 | 2024-05-30 9:53AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IP240621P00042500 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IP240719P00042500 | 2024-06-06 3:52PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IP240816P00042500 | 2024-06-06 3:55PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IP240920P00042500 | 2024-06-06 3:27PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| IP250117P00042500 | 2024-06-06 10:23AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IP260116P00042500 | 2024-05-31 9:42AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.