Mercados españoles cerrados
S&P 500
5.260,94 -46,07 (-0,87%) Nasdaq
16.695,09 -106,46 (-0,63%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,29 -0,61 (-0,74%) Bitcoin EUR
62.245,18 -2.103,64 (-3,27%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00037500 | 2024-05-23 12:40PM EDT | 2024-06-21 | 6.42 | 6.70 | 7.00 | +1.77 | +38.06% | 26 | 6,254 | 40.63% |
| IP240719C00037500 | 2024-05-23 1:58PM EDT | 2024-07-19 | 7.00 | 6.40 | 8.80 | +1.95 | +38.61% | 44 | 5,068 | 70.95% |
| IP240816C00037500 | 2024-05-23 11:46AM EDT | 2024-08-16 | 6.01 | 6.80 | 7.80 | +1.41 | +30.65% | 45 | 191 | 41.99% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 2024-09-20 | 5.15 | 7.10 | 7.90 | 0.00 | - | 8 | 30 | 36.89% |
| IP241018C00037500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 6.33 | 7.10 | 9.00 | +0.73 | +13.04% | 20 | 350 | 46.56% |
| IP250117C00037500 | 2024-05-23 9:44AM EDT | 2025-01-17 | 7.75 | 7.30 | 10.40 | +1.25 | +19.23% | 10 | 725 | 48.82% |
| IP260116C00037500 | 2024-05-23 12:21PM EDT | 2026-01-16 | 8.70 | 8.10 | 10.90 | +2.90 | +50.00% | 5 | 402 | 33.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00037500 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 19 | 5,545 | 42.97% |
| IP240719P00037500 | 2024-05-23 2:27PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.80 | -0.37 | -52.86% | 4,031 | 2,430 | 47.61% |
| IP240816P00037500 | 2024-05-23 12:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.10 | -0.40 | -36.36% | 21 | 26 | 44.48% |
| IP240920P00037500 | 2024-05-22 12:09PM EDT | 2024-09-20 | 1.67 | 0.75 | 0.85 | 0.00 | - | 2,032 | 2,081 | 33.74% |
| IP241018P00037500 | 2024-05-22 2:15PM EDT | 2024-10-18 | 1.73 | 0.00 | 1.65 | 0.00 | - | 3 | 232 | 40.65% |
| IP250117P00037500 | 2024-05-23 2:26PM EDT | 2025-01-17 | 1.86 | 1.30 | 2.05 | -0.29 | -13.49% | 13 | 596 | 35.72% |
| IP260116P00037500 | 2024-05-16 12:07PM EDT | 2026-01-16 | 3.50 | 1.00 | 4.50 | 0.00 | - | 2 | 54 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.