Mercados españoles cerrados
S&P 500
5.286,22 -20,79 (-0,39%) Nasdaq
16.810,26 +8,72 (+0,05%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,16 -0,74 (-0,90%) Bitcoin EUR
62.706,16 -1.831,35 (-2,84%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00035000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 6.60 | 6.80 | 9.80 | 0.00 | - | 2,660 | 0 | 348.44% |
| IP240531C00035000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 7.90 | 8.00 | 9.90 | +2.10 | +36.21% | 12 | 12 | 101.56% |
| IP240607C00035000 | 2024-05-22 3:18PM EDT | 2024-06-07 | 6.60 | 8.10 | 9.60 | 0.00 | - | 1,090 | 0 | 66.80% |
| IP240621C00035000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 8.75 | 8.80 | 10.10 | +1.75 | +25.00% | 4 | 50 | 77.88% |
| IP240719C00035000 | 2024-05-23 9:41AM EDT | 2024-07-19 | 8.35 | 8.30 | 10.30 | +1.10 | +15.17% | 39 | 1,317 | 51.86% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 6.70 | 8.50 | 9.80 | 0.00 | - | 5 | 10 | 44.78% |
| IP241018C00035000 | 2024-05-21 1:47PM EDT | 2024-10-18 | 7.10 | 7.50 | 10.90 | 0.00 | - | 501 | 1,833 | 55.01% |
| IP250117C00035000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 7.78 | 9.70 | 10.60 | 0.00 | - | 2 | 1,207 | 40.36% |
| IP260116C00035000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.50 | 8.10 | 13.00 | +4.50 | +75.00% | 2 | 457 | 39.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00035000 | 2024-05-20 12:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 142.19% |
| IP240531P00035000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.05 | 0.00 | - | 35 | 32 | 66.41% |
| IP240607P00035000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 50.00% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 103.52% |
| IP240621P00035000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 0.51 | 0.15 | 0.20 | +0.31 | +155.00% | 424 | 19,228 | 52.15% |
| IP240628P00035000 | 2024-05-23 12:22PM EDT | 2024-06-28 | 0.15 | 0.15 | 2.05 | -0.45 | -75.00% | 40 | 33 | 81.64% |
| IP240719P00035000 | 2024-05-23 12:09PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | -0.07 | -25.93% | 81 | 540 | 49.51% |
| IP240816P00035000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 7 | 112 | 38.04% |
| IP241018P00035000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.00 | +0.10 | +8.70% | 25 | 10,196 | 39.21% |
| IP250117P00035000 | 2024-05-22 1:39PM EDT | 2025-01-17 | 1.35 | 0.75 | 2.50 | 0.00 | - | 5 | 2,806 | 46.46% |
| IP260116P00035000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.05 | 4.50 | -0.20 | -9.09% | 2 | 218 | 40.88% |
© 2024 Yahoo. Todos los derechos reservados.