Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00032500 | 2024-05-22 3:18PM EDT | 2024-06-21 | 10.89 | 10.30 | 13.90 | 0.00 | - | 5,670 | 3 | 89.06% |
IP240719C00032500 | 2024-05-20 10:48AM EDT | 2024-07-19 | 8.70 | 11.30 | 13.90 | 0.00 | - | 1 | 109 | 78.96% |
IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 10.30 | 14.30 | 0.00 | - | 1 | 204 | 73.76% |
IP250117C00032500 | 2024-05-21 11:59AM EDT | 2025-01-17 | 10.11 | 10.70 | 14.00 | 0.00 | - | 1 | 1,035 | 54.96% |
IP260116C00032500 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.10 | 10.60 | 15.50 | 0.00 | - | 1 | 232 | 44.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00032500 | 2024-05-23 2:44PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 1,305 | 62.50% |
IP240719P00032500 | 2024-05-22 10:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 883 | 54.49% |
IP241018P00032500 | 2024-05-20 10:55AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 551 | 41.02% |
IP250117P00032500 | 2024-05-22 2:27PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.25 | 0.00 | - | 16 | 770 | 41.38% |
IP260116P00032500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 3.10 | 0.00 | 3.80 | 0.00 | - | 1 | 68 | 43.31% |